Choice Hotels International, Inc.
〈CHH〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 飯店 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CHH | Choice Hotels International Inc. | 04/22 | 122.4600 | 1.6600 | 1.37 | 644,303 | 78,901 | |
| 0 | MAR | Marriott International | 04/22 | 220.5900 | 4.9000 | 2.27 | 1,476,546 | 325,711 | |
| 0 | HLT | Hilton | 04/22 | 210.6400 | 6.0500 | 2.96 | 1,683,822 | 354,680 | |
| 0 | H | Hyatt Hotels Corp. | 04/22 | 107.1600 | 2.9400 | 2.82 | 1,177,227 | 126,152 | |
| 0 | IHG | InterContinental Hotels Group PLC | 04/22 | 102.8400 | 2.5800 | 2.57 | 360,791 | 37,104 | |
| 0 | RHP | Ryman Hospitality Properties, In | 04/22 | 85.8500 | 1.1600 | 1.37 | 610,287 | 52,393 | |
| 0 | WYNN | Wynn Resorts, Limited | 04/22 | 76.9700 | 2.0100 | 2.68 | 2,560,306 | 197,067 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 04/22 | 53.0500 | 0.2500 | 0.47 | 1,024,738 | 54,362 | |
| 0 | ALGT | Allegiant Travel | 04/22 | 41.7200 | 0.8200 | 2.00 | 648,222 | 27,044 | |
| 0 | HTHT | H World | 04/22 | 34.9500 | 0.5000 | 1.45 | 1,680,507 | 58,734 | |
| 0 | LVS | Las Vegas Sands Corp. | 04/22 | 33.9400 | 1.3800 | 4.24 | 7,230,340 | 245,398 | |
| 0 | MGM | MGM Resorts | 04/22 | 30.2800 | 1.3600 | 4.70 | 5,488,435 | 166,190 | |
| 0 | BDL | Flanigan's | 04/22 | 23.5000 | 0.2800 | 1.21 | 520 | 12 | |
| 0 | CVEO | Civeo | 04/22 | 19.6200 | 0.2700 | 1.40 | 49,357 | 968 | |
| 0 | MCS | Marcus | 04/22 | 16.2800 | 0.2900 | 1.81 | 118,581 | 1,930 | |
| 0 | CRESY | Cresud | 04/22 | 12.1900 | 0.5900 | 5.09 | 160,128 | 1,952 | |
| 0 | XHR | Xenia Hotels & Resorts | 04/22 | 9.9900 | 0.1000 | 1.01 | 706,597 | 7,059 | |
| 0 | LODE | Comstock | 04/22 | 2.0300 | 0.0600 | 3.05 | 676,238 | 1,373 |
資料排序中...請稍候
