首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Choice Hotels International, Inc.
〈CHH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 257
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,233,128 247
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 244
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 237
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 206
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 195
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 178
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 173
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 168
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 159
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 158
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 156
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 150
DE Deere 04/17 452.0700 -0.3500 -0.08 1,044,874 147
HD Home Depot 04/17 355.0600 9.0700 2.62 3,232,397 145
VZ Verizon Communications 04/17 44.0400 0.4300 0.99 16,504,842 144
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 142
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 142
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 141
AAPL Apple 04/17 196.9800 2.7100 1.39 52,164,676 140
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 136
TMUS T-Mobile US 04/17 262.0400 2.4000 0.92 3,489,567 134
AMGN Amgen Inc. 04/17 277.2900 -5.3500 -1.89 4,371,880 132
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 132
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 129
ORCL Oracle 04/17 128.6200 -1.1400 -0.88 8,925,522 126
PM Philip Morris International Inc. 04/17 163.2100 2.7300 1.70 7,546,403 125
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 124
AVGO Broadcom 04/17 170.9900 -3.6200 -2.07 22,501,784 123
CVS CVS Health 04/17 67.2900 -1.2600 -1.84 16,055,652 122
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 121
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 121
HCA HCA Healthcare 04/17 335.0100 4.0100 1.21 1,830,645 120
OKE ONEOK 04/17 86.2300 1.4300 1.69 2,758,018 119
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 118
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 118
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 117
INTC Intel 04/17 18.9300 -0.3000 -1.56 85,646,664 117
PEP PepsiCo 04/17 142.8400 2.7500 1.96 6,131,364 117
PNC PNC Financial Services 04/17 152.3300 0.7900 0.52 3,564,384 115
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 114
ES Eversource Energy 04/17 57.4400 -0.6200 -1.07 3,762,639 114
LOW Lowe's 04/17 219.0000 4.5900 2.14 2,166,915 113
BMY Bristol-Myers Squibb 04/17 49.2300 -0.1300 -0.26 14,244,541 110
USB U.S. Bancorp 04/17 38.2000 0.3800 1.00 12,538,841 109
H Hyatt Hotels Corp. 04/17 105.9100 -0.1000 -0.09 1,018,791 108
PFE Pfizer 04/17 22.1400 0.1000 0.45 54,073,684 107
ELV Elevance Health 04/17 424.5300 -10.5100 -2.42 3,569,469 106
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 22,874,120 104
AMT American Tower 04/17 222.6600 4.6600 2.14 2,599,062 104
PEG Public Service Enterprise Group Inc. 04/17 83.3600 0.3300 0.40 2,125,183 103
IBM IBM 04/17 238.8100 0.2400 0.10 4,635,204 103
ET Energy Transfer 04/17 17.2700 0.3500 2.07 11,256,273 103
R Ryder System Inc. 04/17 138.5900 0.4700 0.34 655,270 101
MUFG Mitsubishi UFJ Financial Group 04/17 11.8700 0.3000 2.59 4,910,519 101
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 100
AMZN Amazon 04/17 172.6100 -1.7200 -0.99 44,726,452 99
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 99
MCD McDonalds 04/17 311.3000 2.2000 0.71 2,728,460 99
HRB H&R Block, Inc. 04/17 63.0400 0.0100 0.02 2,141,849 99
WMB Williams Cos. 04/17 58.6200 0.3600 0.62 6,896,081 99
RTX RTX 04/17 128.8900 -0.3600 -0.28 5,228,349 98
CCI Crown Castle 04/17 103.5900 2.3400 2.31 1,860,194 98
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 98
DIS Disney 04/17 84.8100 2.0400 2.46 14,810,894 98
SCHW Charles Schwab 04/17 76.1500 0.4500 0.59 19,271,634 97
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 96
WMT Walmart 04/17 93.2200 2.0300 2.23 21,393,916 95
BRX Brixmor Property Group Inc. 04/17 25.5400 0.4600 1.83 2,004,399 95
UNP Union Pacific 04/17 220.2600 3.6600 1.69 4,545,781 95
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 94
NNN NNN REIT 04/17 41.6300 0.2700 0.65 951,167 94
SPG Simon Property Group Inc. 04/17 150.4000 2.3500 1.59 1,267,537 94
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 94
AZO AutoZone 04/17 3,603.4700 36.6100 1.03 84,447 94
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 94
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 94
PLD ProLogis 04/17 102.1000 1.8100 1.80 6,213,179 94
MAR Marriott International 04/17 220.4100 1.6200 0.74 1,523,469 94
AL Air Lease 04/17 42.4400 0.6600 1.58 737,376 92
O Realty Income 04/17 58.3200 1.0600 1.85 5,109,606 92
AON Aon 04/17 367.4100 -5.4100 -1.45 1,562,804 92
ABBV AbbVie 04/17 172.9900 1.3100 0.76 8,998,056 92
STT State Street 04/17 81.2600 1.6300 2.05 5,521,939 91
GLPI Gaming and Leisure Properties, Inc. 04/17 49.5200 0.4600 0.94 904,292 90
CAT Caterpillar 04/17 294.2500 4.1100 1.42 2,717,624 90
JEF Jefferies Financial Group 04/17 42.8400 0.2400 0.56 1,346,096 89
MA Mastercard 04/17 517.3300 3.9000 0.76 3,329,846 89
TFC Truist Financial 04/17 35.9000 -0.1000 -0.28 15,140,900 89
CUBE CubeSmart 04/17 39.5700 1.1000 2.86 955,933 88
ALLY Ally Financial Inc. 04/17 31.6300 -0.5500 -1.71 8,043,933 88
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 88
TRGP Targa Resources 04/17 174.5700 1.8900 1.09 1,975,797 88
KO Coca-Cola 04/17 73.0000 1.3200 1.84 20,754,496 88
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 87
DKS Dick's Sporting Goods 04/17 185.5400 4.8900 2.71 644,264 87
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 87
SON Sonoco Products Co. 04/17 43.9000 0.4800 1.11 643,274 86
AN AutoNation 04/17 165.7800 3.6900 2.28 438,246 86
CI Cigna Group 04/17 330.1300 0.6900 0.21 2,847,281 85
FI Fiserv 04/17 208.6600 -1.4500 -0.69 3,571,294 85
PG Procter & Gamble 04/17 170.6300 4.2400 2.55 7,227,061 85
MMC Marsh & McLennan Companies Inc. 04/17 220.0700 -11.2500 -4.86 4,377,641 85
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 85
OC Owens Corning 04/17 137.8200 1.1900 0.87 1,891,908 85
1m3m1y5yYTD