首頁 / 個股資料 / 相關公司 / ETF成分股
Choice Hotels International, Inc.
〈CHH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 153
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 150
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 149
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 141
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 131
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 115
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 111
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 109
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 107
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 107
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 106
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 102
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 101
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 100
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 95
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 94
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 90
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 89
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 88
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 88
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 87
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 87
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 85
HRB H&R Block, Inc. 09/18 62.7700 -0.7300 -1.15 1,097,766 84
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 84
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 83
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 83
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 83
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 82
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 81
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 81
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 80
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 80
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 79
ES Eversource Energy 09/18 67.4900 -0.7400 -1.08 1,624,762 79
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 79
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 78
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 78
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 77
ET Energy Transfer 09/18 16.1100 0.0900 0.56 11,530,601 77
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 77
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 76
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 75
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 75
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 75
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 75
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 74
DKS Dick's Sporting Goods 09/18 212.5800 -0.6800 -0.32 1,005,864 74
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 74
CUBE CubeSmart 09/18 54.0000 -0.0500 -0.09 1,534,524 74
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 74
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 74
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 74
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 73
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 72
BRX Brixmor Property Group Inc. 09/18 28.0500 0.0500 0.18 2,397,553 72
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 72
WEN Wendy's 09/18 17.6300 -0.1400 -0.79 2,353,167 72
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 71
AON Aon 09/18 349.3100 0.1100 0.03 569,751 71
ELV Elevance Health 09/18 539.4600 -4.0500 -0.75 850,986 71
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 70
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 70
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 70
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 69
GLPI Gaming and Leisure Properties, Inc. 09/18 51.2000 -0.1400 -0.27 862,682 69
AZO AutoZone 09/18 3,074.7100 -3.6000 -0.12 124,206 69
BC Brunswick 09/18 82.2400 0.2800 0.34 528,930 69
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 69
WH Wyndham Hotels & Resorts 09/18 78.8400 0.5700 0.73 663,991 69
AN AutoNation 09/18 170.7600 1.1300 0.67 341,054 69
LSTR Landstar System 09/18 182.7800 -1.3400 -0.73 214,552 69
ATR Aptargroup 09/18 153.0700 0.0400 0.03 214,216 68
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 68
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 68
LEA Lear 09/18 107.2100 -0.1600 -0.15 469,842 68
NFG National Fuel Gas 09/18 60.3000 -0.5400 -0.89 450,722 68
EXP Eagle Materials Inc. 09/18 283.7600 3.0400 1.08 306,762 68
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 68
SYY Sysco Corp. 09/18 74.5400 -3.2400 -4.17 6,903,962 68
KRC Kilroy Realty Corporation 09/18 39.9900 1.5300 3.98 2,796,716 68
WHR Whirlpool 09/18 100.9300 -0.9100 -0.89 930,736 67
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 67
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 67
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 67
WU Western Union Co. 09/18 11.9000 0.0300 0.25 3,635,192 66
DLB Dolby Laboratories 09/18 72.6800 0.8000 1.11 379,020 66
GNTX Gentex 09/18 29.2900 -0.2000 -0.68 1,149,890 66
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 66
HXL Hexcel 09/18 60.5100 -0.1900 -0.31 617,641 66
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 66
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 66
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 66
JEF Jefferies Financial Group 09/18 60.7800 -0.0500 -0.08 1,857,401 66
FLO Flowers Foods 09/18 23.7200 0.0400 0.17 795,955 66
OC Owens Corning 09/18 172.3300 1.5400 0.90 632,991 65
AL Air Lease 09/18 44.4900 0.3100 0.70 1,252,114 65
TPX Tempur Sealy 09/18 52.9700 0.1000 0.19 865,938 65
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 65
ELS Equity Lifestyle Properties, Inc 09/18 73.4900 -0.9600 -1.29 729,606 65
DCI Donaldson 09/18 71.6800 0.0400 0.06 398,500 65
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,802 65
TFC Truist Financial 09/18 42.0200 0.1400 0.33 6,707,829 65
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 65
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 65
PRI Primerica, Inc. 09/18 255.8400 -0.7200 -0.28 126,888 65
COLM Columbia Sportswear Company 09/18 83.1700 -0.4200 -0.50 318,900 65
R Ryder System Inc. 09/18 143.0900 0.1900 0.13 264,931 65
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 65