首頁 / 個股資料 / 相關公司 / 細產業
Charter Communications, Inc.
〈CHTR〉
電子．傳播出版 通訊服務．Internet應用與服務．傳播事業 電信／數據服務．Internet應用與服務．有線電視
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 09/13 16.8500 0.2300 1.38 1,440,462 24,272
0 ATNI ATN International 09/13 29.8100 0.9400 3.26 87,724 2,615
0 BCE BCE Inc. 09/13 35.4000 0.1400 0.40 2,130,825 75,431
0 CCOI Cogent Communications 09/13 72.9000 0.9400 1.31 240,855 17,558
0 CHT Chunghwa Telecom 09/13 39.3800 0.3700 0.95 97,757 3,850
1 CHTR Charter Communications 09/13 340.1700 1.1400 0.34 774,440 263,441
0 CMTL Comtech Telecommunications 09/13 3.3000 0.0200 0.61 166,566 550
0 CNSL Consolidated Communications 09/13 4.6200 0.0200 0.43 194,947 901
0 EGHT 8x8 09/13 1.8800 0.0800 4.44 1,218,556 2,291
0 EQIX Equinix 09/13 871.5400 2.7300 0.31 282,044 245,813
0 GSAT Globalstar 09/13 1.1700 -0.0100 -0.85 5,403,772 6,322
0 IDT IDT 09/13 37.7000 0.8700 2.36 54,326 2,048
0 IRDM Iridium Communications Inc 09/13 26.9700 0.7300 2.78 883,650 23,832
0 KT KT 09/13 15.5800 0.1600 1.04 1,081,611 16,851
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/13 20.0400 0.3500 1.78 1,734,756 34,765
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/13 19.6700 0.2300 1.18 535 11
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/13 20.4300 0.3300 1.64 1,097,240 22,417
0 LUMN Lumen Technologies 09/13 6.0900 0.1000 1.67 17,684,094 107,696
0 ORAN Orange 09/13 12.0700 0.1100 0.92 486,274 5,869
0 PHI PLDT Inc. 09/13 26.3000 -0.1300 -0.49 17,238 453
0 RCI Rogers Communications 09/13 40.6500 0.4400 1.09 1,079,839 43,895
0 SHEN Shenandoah 09/13 15.6400 0.8200 5.53 205,929 3,221
0 SIFY Sify Technologies Limited 09/13 0.4567 0.0379 9.05 872,415 398
0 SKM SK Telecom 09/13 24.3100 0.0900 0.37 148,510 3,610
0 SPOK Spok 09/13 15.4400 0.3900 2.59 134,085 2,070
0 T AT&T 09/13 21.6400 0.0500 0.23 31,451,268 680,605
0 TDS Telephone & Data Systems 09/13 23.5500 0.3700 1.60 641,199 15,100
0 TEF Telefonica 09/13 4.7200 0.0300 0.64 991,743 4,681
0 TEO Telecom Argentina 09/13 8.0200 -0.0300 -0.37 147,669 1,184
0 TKC Turkcell Iletisim Hizmetleri A.S. 09/13 6.8800 -0.1600 -2.27 528,968 3,639
0 TLK Telekomunikasi Indonesia 09/13 20.3900 0.2900 1.44 676,862 13,801
0 TMUS T-Mobile US 09/13 202.8300 0.4200 0.21 1,935,431 392,563
0 TU TELUS Corp. Non Voting shares 09/13 16.9300 -0.0400 -0.24 2,574,249 43,582
0 USM U.S. Cellular 09/13 56.9700 0.7700 1.37 84,419 4,809
0 VOD Vodafone 09/13 10.1700 0.1400 1.40 4,756,774 48,376
0 VZ Verizon Communications 09/13 44.4300 0.5700 1.30 20,029,688 889,919