Charter Communications, Inc.
〈CHTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/01 | 242.5300 | 1.5600 | 0.65 | 867,430 | 1103 | |
| T | AT&T | 11/01 | 22.1200 | -0.4200 | -1.86 | 37,169,976 | 909 | |
| BAC | Bank of America | 11/01 | 41.7600 | -0.0600 | -0.14 | 31,220,004 | 718 | |
| JPM | JPMorgan Chase | 11/01 | 222.9400 | 1.0200 | 0.46 | 6,923,452 | 668 | |
| MS | Morgan Stanley | 11/01 | 116.8500 | 0.6000 | 0.52 | 4,372,177 | 609 | |
| CMCSA | Comcast | 11/01 | 43.5600 | -0.1100 | -0.25 | 25,078,456 | 559 | |
| WFC | Wells Fargo | 11/01 | 64.6800 | -0.2400 | -0.37 | 13,313,938 | 555 | |
| C | Citigroup | 11/01 | 63.7100 | -0.4600 | -0.72 | 11,557,690 | 546 | |
| GS | Goldman Sachs | 11/01 | 519.3500 | 1.5600 | 0.30 | 1,625,284 | 505 | |
| DUK | Duke Energy | 11/01 | 112.6800 | -2.5900 | -2.25 | 3,713,148 | 490 | |
| VZ | Verizon Communications | 11/01 | 41.3600 | -0.7700 | -1.83 | 16,682,363 | 457 | |
| TMUS | T-Mobile US | 11/01 | 223.2800 | 0.1200 | 0.05 | 2,922,071 | 447 | |
| UNH | UnitedHealth | 11/01 | 567.5600 | 3.0600 | 0.54 | 2,548,368 | 436 | |
| AAPL | Apple | 11/01 | 222.9100 | -3.0000 | -1.33 | 63,448,520 | 424 | |
| FR | First Industrial Realty Trust, I | 11/01 | 52.7200 | 0.2300 | 0.44 | 695,617 | 423 | |
| GM | General Motors | 11/01 | 50.9600 | 0.2000 | 0.39 | 10,289,522 | 405 | |
| ORCL | Oracle | 11/01 | 170.0200 | 2.1800 | 1.30 | 5,680,595 | 400 | |
| SO | Southern | 11/01 | 88.5400 | -2.4900 | -2.74 | 6,817,447 | 392 | |
| F | Ford Motor | 11/01 | 10.2200 | -0.0700 | -0.68 | 43,472,280 | 391 | |
| AVGO | Broadcom | 11/01 | 168.9200 | -0.8500 | -0.50 | 17,847,038 | 374 | |
| CVS | CVS Health | 11/01 | 55.8100 | -0.6500 | -1.15 | 13,589,357 | 370 | |
| AEP | American Electric Power | 11/01 | 97.2500 | -1.5000 | -1.52 | 3,807,230 | 368 | |
| AMGN | Amgen Inc. | 11/01 | 319.2200 | -0.9400 | -0.29 | 1,826,772 | 363 | |
| EXC | Exelon | 11/01 | 38.1500 | -1.1500 | -2.93 | 7,671,542 | 363 | |
| PCG | PG&E | 11/01 | 20.0400 | -0.1800 | -0.89 | 10,117,827 | 360 | |
| INTC | Intel | 11/01 | 23.2000 | 1.6800 | 7.81 | 173,471,120 | 350 | |
| AMZN | Amazon | 11/01 | 197.9300 | 11.5300 | 6.19 | 99,687,848 | 350 | |
| HCA | HCA Healthcare | 11/01 | 357.1900 | -1.5500 | -0.43 | 1,317,726 | 346 | |
| BA | Boeing | 11/01 | 154.5900 | 5.2800 | 3.54 | 18,894,508 | 342 | |
| HD | Home Depot | 11/01 | 392.5900 | -1.1600 | -0.29 | 3,277,974 | 337 | |
| NEE | NextEra Energy | 11/01 | 77.3500 | -1.9000 | -2.40 | 14,615,297 | 337 | |
| D | Dominion Energy | 11/01 | 58.9900 | -0.5400 | -0.91 | 8,602,553 | 329 | |
| EIX | Edison International | 11/01 | 81.1300 | -1.2700 | -1.54 | 2,142,564 | 327 | |
| HSBC | HSBC Holdings | 11/01 | 46.1800 | 0.0500 | 0.11 | 997,788 | 326 | |
| ABBV | AbbVie | 11/01 | 203.5500 | -0.3200 | -0.16 | 4,493,880 | 321 | |
| COF | Capital One Financial Corp. | 11/01 | 163.9000 | 1.1100 | 0.68 | 3,375,221 | 317 | |
| PEP | PepsiCo | 11/01 | 165.5900 | -0.4900 | -0.30 | 6,339,121 | 314 | |
| MSFT | Microsoft | 11/01 | 410.3700 | 4.0200 | 0.99 | 24,230,442 | 312 | |
| KMI | Kinder Morgan | 11/01 | 24.1800 | -0.3300 | -1.35 | 13,274,538 | 310 | |
| XEL | Xcel Energy | 11/01 | 66.6900 | -0.1200 | -0.18 | 6,860,953 | 308 | |
| LOW | Lowe's | 11/01 | 261.9400 | 0.1100 | 0.04 | 2,262,390 | 306 | |
| BMY | Bristol-Myers Squibb | 11/01 | 54.3200 | -1.4500 | -2.60 | 12,894,832 | 301 | |
| AXP | American Express | 11/01 | 272.6900 | 2.6100 | 0.97 | 2,508,471 | 294 | |
| MRK | Merck | 11/01 | 101.8800 | -0.4400 | -0.43 | 10,180,978 | 290 | |
| DIS | Walt Disney | 11/01 | 95.8100 | -0.3900 | -0.41 | 7,944,869 | 286 | |
| DE | Deere | 11/01 | 400.4200 | -4.2700 | -1.06 | 1,522,533 | 283 | |
| BK | Bank Of New York Mellon | 11/01 | 75.3100 | -0.0500 | -0.07 | 3,339,487 | 283 | |
| AMT | American Tower | 11/01 | 211.2600 | -2.2800 | -1.07 | 1,989,131 | 283 | |
| PM | Philip Morris International Inc. | 11/01 | 130.6500 | -2.0500 | -1.54 | 5,833,198 | 280 | |
| WMB | Williams Cos. | 11/01 | 51.5600 | -0.8100 | -1.55 | 5,640,793 | 280 | |
| PNC | PNC Financial Services | 11/01 | 187.1500 | -1.1200 | -0.59 | 1,971,479 | 280 | |
| PFE | Pfizer | 11/01 | 28.0900 | -0.2100 | -0.74 | 46,894,560 | 279 | |
| KO | Coca-Cola | 11/01 | 65.0100 | -0.3000 | -0.46 | 12,163,094 | 278 | |
| SRE | Sempra | 11/01 | 81.6500 | -1.7200 | -2.06 | 2,789,570 | 275 | |
| USB | U.S. Bancorp | 11/01 | 47.8400 | -0.4700 | -0.97 | 5,480,459 | 274 | |
| IBM | IBM | 11/01 | 208.2500 | 1.5300 | 0.74 | 3,334,308 | 272 | |
| ETR | Entergy | 11/01 | 144.7900 | -9.9900 | -6.45 | 3,871,509 | 270 | |
| DTE | DTE Energy | 11/01 | 121.2900 | -2.9300 | -2.36 | 992,514 | 268 | |
| UNP | Union Pacific | 11/01 | 232.6900 | 0.6200 | 0.27 | 2,653,306 | 266 | |
| OKE | ONEOK | 11/01 | 93.3600 | -3.5200 | -3.63 | 3,165,610 | 266 | |
| GILD | Gilead Sciences | 11/01 | 89.5100 | 0.6900 | 0.78 | 6,485,873 | 265 | |
| MCD | McDonalds | 11/01 | 295.2100 | 3.1000 | 1.06 | 4,131,804 | 264 | |
| META | Meta | 11/01 | 567.1600 | -0.4200 | -0.07 | 15,303,235 | 258 | |
| CSX | CSX | 11/01 | 33.3900 | -0.2500 | -0.74 | 11,062,324 | 257 | |
| CI | Cigna Group | 11/01 | 316.4900 | 1.6800 | 0.53 | 2,810,769 | 255 | |
| CCI | Crown Castle | 11/01 | 106.5800 | -0.9100 | -0.85 | 1,815,682 | 253 | |
| PRU | Prudential Financial | 11/01 | 121.2800 | -1.2000 | -0.98 | 1,992,051 | 252 | |
| KR | Kroger | 11/01 | 56.5700 | 0.8000 | 1.43 | 3,062,433 | 252 | |
| WBD | Warner Bros. Discovery | 11/01 | 8.2300 | 0.1000 | 1.23 | 26,744,978 | 251 | |
| WMT | Walmart | 11/01 | 82.1900 | 0.2400 | 0.29 | 12,181,833 | 250 | |
| QCOM | QUALCOMM | 11/01 | 165.2700 | 2.5000 | 1.54 | 6,498,125 | 250 | |
| HON | Honeywell | 11/01 | 209.1900 | 3.5100 | 1.71 | 4,484,366 | 250 | |
| ELV | Elevance Health | 11/01 | 414.0100 | 8.2500 | 2.03 | 2,410,171 | 249 | |
| SBUX | Starbucks | 11/01 | 98.8700 | 1.1700 | 1.20 | 8,860,191 | 248 | |
| CSCO | Cisco | 11/01 | 55.5000 | 0.7300 | 1.33 | 19,235,612 | 247 | |
| PPL | PPL | 11/01 | 31.5600 | -1.0000 | -3.07 | 5,959,107 | 247 | |
| OXY | Occidental Petroleum | 11/01 | 49.5700 | -0.5400 | -1.08 | 13,267,235 | 247 | |
| TXN | Texas Instruments | 11/01 | 204.9200 | 1.7600 | 0.87 | 4,208,858 | 245 | |
| MO | Altria Group | 11/01 | 53.8700 | -0.5900 | -1.08 | 10,986,246 | 244 | |
| UAL | United Airlines | 11/01 | 80.4600 | 2.2000 | 2.81 | 6,762,276 | 244 | |
| ET | Energy Transfer | 11/01 | 16.4300 | -0.0500 | -0.30 | 12,780,895 | 244 | |
| LMT | Lockheed Martin | 11/01 | 545.3500 | -0.7000 | -0.13 | 792,756 | 243 | |
| ED | Consolidated Edison | 11/01 | 100.0000 | -1.6800 | -1.65 | 2,832,691 | 242 | |
| LLY | Eli Lilly | 11/01 | 818.9300 | -10.8100 | -1.30 | 5,266,277 | 241 | |
| RTX | RTX | 11/01 | 118.7500 | -2.2400 | -1.85 | 5,235,060 | 240 | |
| PEG | Public Service Enterprise Group Inc. | 11/01 | 87.3100 | -2.1000 | -2.35 | 2,517,443 | 238 | |
| JNJ | Johnson & Johnson | 11/01 | 160.1300 | 0.2700 | 0.17 | 5,256,652 | 238 | |
| TFC | Truist Financial | 11/01 | 42.8200 | -0.2300 | -0.53 | 6,304,935 | 236 | |
| TDG | TransDigm Group | 11/01 | 1,304.5000 | 2.2000 | 0.17 | 217,997 | 235 | |
| IRM | Iron Mountain | 11/01 | 121.1600 | -2.5700 | -2.08 | 1,847,790 | 234 | |
| PG | Procter & Gamble | 11/01 | 165.1000 | -0.0800 | -0.05 | 5,455,095 | 234 | |
| SPG | Simon Property Group Inc. | 11/01 | 167.7000 | -1.4200 | -0.84 | 1,433,645 | 231 | |
| HUM | Humana | 11/01 | 260.7100 | 2.8800 | 1.12 | 1,424,246 | 231 | |
| XOM | Exxon Mobil | 11/01 | 114.9500 | -1.8300 | -1.57 | 20,939,320 | 229 | |
| MA | Mastercard | 11/01 | 508.0800 | 8.4900 | 1.70 | 3,753,713 | 228 | |
| O | Realty Income | 11/01 | 58.8800 | -0.4900 | -0.83 | 4,615,704 | 228 | |
| KHC | Kraft Heinz | 11/01 | 33.4900 | 0.0300 | 0.09 | 5,676,568 | 227 | |
| CNP | CenterPoint Energy | 11/01 | 28.5800 | -0.9500 | -3.22 | 3,986,153 | 226 | |
| AEE | Ameren Corporation | 11/01 | 85.8800 | -1.2300 | -1.41 | 1,884,620 | 226 | |
| CAT | Caterpillar | 11/01 | 379.6300 | 3.4300 | 0.91 | 1,633,361 | 225 | |
| FITB | Fifth Third | 11/01 | 43.1400 | -0.5400 | -1.24 | 5,777,941 | 225 |