首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
BanColombia S.A.
〈CIB〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CIB BanColombia S.A. 03/14 43.1200 1.5500 3.73 325,895 14,053
0 FCNCA First Citizens BancShares 03/14 1,807.4900 68.7800 3.96 84,680 153,058
0 GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 1,520,338
0 AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 1,152,082
0 HIFS Hingham Institution for Savings 03/14 235.1000 1.8000 0.77 9,898 2,327
0 JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 2,780,472
0 BAP Credicorp 03/14 189.3900 4.3100 2.33 237,046 44,894
0 MTB M&T Bank 03/14 175.5900 5.1200 3.00 1,244,262 218,480
0 PNC PNC Financial Services 03/14 172.9900 4.1500 2.46 2,312,339 400,012
0 COF Capital One Financial Corp. 03/14 171.8700 5.7500 3.46 3,898,892 670,103
0 PRK Park National 03/14 156.2000 3.1600 2.06 36,108 5,640
0 CFR Cullen/Frost Bankers Inc. 03/14 122.6200 2.7500 2.29 687,297 84,276
0 CHCO City Holding 03/14 117.9500 2.8800 2.50 54,963 6,483
0 MS Morgan Stanley 03/14 115.3400 3.6600 3.28 6,879,448 793,476
0 BANF BancFirst 03/14 111.5600 2.3200 2.12 78,905 8,803
0 RY Royal Bank Of Canada 03/14 111.4900 2.6800 2.46 1,446,339 161,252
0 WTFC Wintrust Financial 03/14 110.8500 3.0900 2.87 307,661 34,104
0 PNFP Pinnacle Financial Partners, Inc. 03/14 102.8200 2.7900 2.79 561,019 57,684
0 BOKF BOK Financial 03/14 101.9300 2.8300 2.86 91,430 9,319
0 UMBF UMB Financial 03/14 101.4200 3.2300 3.29 470,188 47,686
0 NTRS Northern Trust Corporation 03/14 97.8800 1.7900 1.86 999,598 97,841
0 BMO BANK OF MONTREAL 03/14 96.8900 1.9700 2.08 396,448 38,412
0 SF Stifel Financial Corp. 03/14 95.3500 2.3100 2.48 1,170,531 111,610
0 NBN Northeast Bank 03/14 92.4900 2.6500 2.95 40,902 3,783
0 SSB SouthState 03/14 91.6000 2.2000 2.46 648,177 59,373
0 BPOP Popular 03/14 90.1100 2.2800 2.60 508,259 45,799
0 EWBC East West Bancorp 03/14 87.9700 2.9400 3.46 3,827,062 336,667
0 BMA Banco Macro S.A. 03/14 85.2300 2.6100 3.16 193,194 16,466
0 SFBS ServisFirst Bank 03/14 83.3900 2.5900 3.21 177,846 14,831
0 PFBC Preferred Bank 03/14 83.1600 2.1200 2.62 103,532 8,610
0 VBFC Village Bank and Trust Financial 03/14 80.1500 0 0 2,010 161
0 WAL Western Alliance Bancorp. 03/14 77.2400 2.4800 3.32 1,235,910 95,462
0 TCBI Texas Capital Bancshares, Inc. 03/14 74.6500 3.1900 4.46 453,813 33,877
0 QCRH QCR Holdings 03/14 73.7200 1.6000 2.22 77,883 5,742
0 NRIM Northrim BanCorp Inc 03/14 73.3600 1.6700 2.33 20,341 1,492
0 CASH Pathward Financial 03/14 71.9000 1.9650 2.81 156,002 11,217
0 CFFI C&F Financial 03/14 71.5500 0.0900 0.13 8,714 623
0 PB Prosperity Bancshares 03/14 71.0600 1.7600 2.54 759,936 54,001
0 WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 1,116,756
0 C Citigroup 03/14 68.7800 1.5500 2.31 12,727,309 875,384
0 SYBT S.Y. Bancorp, Inc. 03/14 68.5400 1.3400 1.99 77,658 5,323
0 BOH Bank of Hawaii 03/14 68.1000 2.1300 3.23 368,682 25,107
0 RBCAA Republic Bancorp, Inc. 03/14 64.8100 1.2400 1.95 14,602 946
0 TMP Tompkins Financial 03/14 64.4500 1.0600 1.67 48,651 3,136
0 BANR Banner 03/14 64.0100 1.8200 2.93 189,358 12,121
0 INDB Independent Bank Corp. 03/14 63.6600 2.2900 3.73 262,193 16,691
0 IBOC International Bancshares 03/14 63.1600 1.8800 3.07 258,465 16,325
0 LKFN Lakeland Financial 03/14 62.3300 1.1100 1.81 121,787 7,591
0 SRCE 1st Source 03/14 61.0900 1.1100 1.85 77,848 4,756
0 CBSH Commerce Bancshares 03/14 60.7100 1.8600 3.16 577,055 35,033
0 HDB HDFC Bank Ltd. 03/14 60.6800 0.6500 1.08 1,325,651 80,441
0 MC Moelis & Company 03/14 59.5500 1.0000 1.71 600,368 35,752
0 GGAL Grupo Financiero Galicia 03/14 59.4200 2.2800 3.99 950,007 56,449
0 TD Toronto-Dominion Bank 03/14 58.9300 1.2600 2.18 1,027,063 60,525
0 CMA Comerica Incorporated 03/14 57.6900 0.6300 1.10 1,837,883 106,027
0 ABCB Ameris Bancorp 03/14 57.3300 1.7700 3.19 438,836 25,158
0 CBU Community Financial System 03/14 57.2300 1.1500 2.05 191,082 10,936
0 HSBC HSBC Holdings 03/14 57.0700 1.4400 2.59 3,599,420 205,419
0 GSBC Great Southern Bancorp 03/14 56.6600 0.7300 1.31 25,633 1,452
0 CM CIBC 03/14 56.1700 1.1200 2.03 702,586 39,464
0 EFSC Enterprise Financial Services 03/14 55.8300 1.2200 2.23 149,568 8,350
0 KB KB Financial 03/14 54.9500 0.9300 1.72 174,489 9,588
0 SMBC Southern Missouri Bancorp, Inc. 03/14 53.7000 1.0100 1.92 21,471 1,153
0 WSFS WSFS Financial 03/14 52.0000 1.3800 2.73 444,184 23,098
0 TBBK The Bancorp 03/14 51.8400 1.3100 2.59 424,597 22,011
0 WABC Westamerica Bancorporation 03/14 51.4700 1.4600 2.92 154,149 7,934
0 CTBI Community Trust Bancorp 03/14 51.3000 0.5000 0.98 38,942 1,998
0 SFBC Sound Financial Bancorp 03/14 51.1900 -0.3600 -0.70 865 44
0 CUBI Customers Bancorp 03/14 50.7900 1.7000 3.46 298,834 15,178
0 WBS Webster Financial 03/14 50.3600 1.8400 3.79 1,386,637 69,831
0 THFF First Financial 03/14 49.8400 1.2400 2.55 48,165 2,401
0 CHMG Chemung Financial Corp 03/14 48.8100 0.8100 1.69 17,879 873
0 ZION Zions Bancorporation 03/14 48.6300 1.6300 3.47 1,583,320 76,997
0 BNS Scotiabank 03/14 47.9500 0.7400 1.57 1,072,811 51,441
0 FBIZ First Business Financial Services 03/14 47.3900 0.7100 1.52 20,867 989
0 PFIS Peoples Financial Services 03/14 46.1500 1.2400 2.76 34,394 1,587
0 SNV Synovus Financial 03/14 45.6800 1.5000 3.40 1,248,078 57,012
0 GBCI Glacier Bancorp 03/14 44.9500 0.9100 2.07 676,917 30,427
0 MBWM Mercantile Bank 03/14 44.7100 1.0400 2.38 39,030 1,745
0 HBCP Home Bancorp 03/14 44.6100 1.1100 2.55 41,637 1,857
0 OZK Bank OZK 03/14 44.1900 1.2500 2.91 869,035 38,403
0 CATY Cathay General Bancorp 03/14 43.3700 1.1000 2.60 264,960 11,491
0 NBTB NBT Bancorp 03/14 43.2600 0.7500 1.76 292,292 12,645
0 CASS Cass Information Systems 03/14 43.1600 0.4800 1.12 22,685 979
0 UNTY Unity Bancorp, Inc. 03/14 42.4450 0.3150 0.75 19,324 820
0 PLBC Plumas Bancorp 03/14 42.3800 0.4800 1.15 17,971 762
0 USB U.S. Bancorp 03/14 42.0200 1.1000 2.69 12,740,239 535,345
0 CAC Camden National 03/14 41.3100 0.6300 1.55 100,780 4,163
0 ACNB ACNB Corporation 03/14 41.3000 0.9500 2.35 49,762 2,055
0 TCBK TriCo Bancshares 03/14 41.2550 0.5550 1.36 96,896 3,997
0 BAC Bank of America 03/14 40.8900 1.2200 3.08 35,979,932 1,471,219
0 CFG Citizens Financial Group 03/14 40.7000 0.9700 2.44 4,880,487 198,636
0 OFG OFG 03/14 40.6400 0.9800 2.47 359,510 14,610
0 FRME First Merchants 03/14 40.3100 1.2400 3.17 225,015 9,070
0 FBNC First Bancorp 03/14 39.8700 0.7700 1.97 138,305 5,514
0 EVBN Evans Bancorp 03/14 39.0100 0.5800 1.51 15,913 621
0 FCBC First Community Bankshares 03/14 38.8000 0.8600 2.27 19,828 769
0 GABC German American Bancorp 03/14 38.6600 0.9100 2.41 124,871 4,828
0 FITB Fifth Third 03/14 38.5500 1.0700 2.85 4,398,044 169,545
0 BLX Banco Latinoamericano de Comerci 03/14 38.4800 0.8100 2.15 107,613 4,141
0 STBA S&T Bancorp, Inc. 03/14 38.3800 0.9200 2.46 149,293 5,730
0 FCAP First Capital 03/14 38.0500 -0.0200 -0.05 3,753 143
0 FSBW FS Bancorp 03/14 36.7600 0.5300 1.46 9,917 365
0 FFIN First Financial Bankshares 03/14 35.7800 0.6500 1.85 389,732 13,945
0 FMBH First Mid Bancshares 03/14 35.4500 0.4700 1.34 40,778 1,446
0 CCBG Capital City Bank Group 03/14 35.3200 0.1200 0.34 28,819 1,018
0 UBSI United Bankshares 03/14 34.5600 0.5300 1.56 590,916 20,422
0 TOWN TowneBank 03/14 34.5300 0.7700 2.28 154,156 5,323
0 RNST Renasant 03/14 34.4700 1.1800 3.54 527,001 18,166
0 BKU BankUnited Inc. 03/14 34.4500 1.4800 4.49 989,462 34,087
0 FBMS First Bancshares 03/14 34.3500 1.4900 4.53 146,789 5,042
0 TRMK Trustmark Corporation 03/14 34.1100 0.9900 2.99 203,844 6,953
0 HTB HomeTrust Bancshares 03/14 33.7900 0.2200 0.66 28,148 951
0 SFST Southern First Bancshares 03/14 32.7300 0.6100 1.90 9,943 325
0 UBS UBS Group 03/14 32.7300 1.0200 3.22 7,312,515 239,339
0 SHG Shinhan Financial Group 03/14 31.9500 0.3200 1.01 211,338 6,752
0 WSBC WesBanco 03/14 31.7600 0.8400 2.72 526,199 16,712
0 IBCP Independent Bank 03/14 30.9100 0.7100 2.35 90,566 2,799
0 WASH Washington Trust Bancorp, Inc. 03/14 30.8500 1.4100 4.79 181,942 5,613
0 ORRF Orrstown Financial Services 03/14 30.7500 0.4000 1.32 136,916 4,210
0 TRST TrustCo Bank Corp NY 03/14 30.3800 0.7300 2.46 72,794 2,211
0 OVBC Ohio Valley Banc Corp. 03/14 30.3500 0.2000 0.66 4,199 127
0 BHB Bar Harbor Bank 03/14 30.3400 0.8300 2.81 27,665 839
0 FUNC First United 03/14 30.1300 0.7350 2.50 16,397 494
0 TSBK Timberland Bancorp, Inc. 03/14 30.1150 0.6950 2.36 17,110 515
0 OPOF Old Point Financial Corporation 03/14 30.1100 -0.0900 -0.30 10,362 312
0 PEBO Peoples Bancorp 03/14 29.8000 0.6000 2.05 160,275 4,776
0 BWFG Bankwell Financial Group 03/14 29.3300 0.3300 1.14 12,321 361
0 SBSI Southside Bancshares 03/14 29.3300 0.4800 1.66 79,700 2,338
0 IBN ICICI Bank 03/14 29.2900 0.3400 1.17 5,484,552 160,643
0 MOFG MidWestOne 03/14 29.1200 1.0800 3.85 94,361 2,748
0 SASR Sandy Spring Bancorp, Inc. 03/14 29.1200 0.4200 1.46 163,740 4,768
0 PGC Peapack-Gladstone Financial Corporation 03/14 29.0700 0.5100 1.79 150,350 4,371
0 FIBK First Interstate BancSystem 03/14 28.8500 0.7600 2.71 645,483 18,622
0 BSRR Sierra Bancorp 03/14 28.5550 0.5150 1.84 29,887 853
0 HWBK Hawthorn Bancshares 03/14 28.5100 1.0700 3.90 25,538 728
0 UCB United Community Banks 03/14 28.4700 0.5700 2.04 664,859 18,929
0 HOMB Home BancShares 03/14 28.3800 0.4900 1.76 887,984 25,201
0 UNB Union Bankshares, Inc. 03/14 28.3100 -0.1700 -0.60 6,226 176
0 UVSP Univest Financial 03/14 28.2700 0.5600 2.02 76,883 2,173
0 WAFD WaFd 03/14 28.2400 0.4600 1.66 414,822 11,715
0 PWOD Penns Woods Bancorp, Inc. 03/14 28.1900 0.2400 0.86 19,825 559
0 DCOM Dime Community Bancshares 03/14 28.0000 0.6600 2.41 190,433 5,332
0 CBFV CB Financial Services 03/14 27.7000 0.1200 0.44 5,926 164
0 BCH Banco de Chile 03/14 27.6900 0.4900 1.80 183,642 5,085
0 INBK First Internet 03/14 27.1550 0.9550 3.65 21,398 581
0 NKSH National Bankshares, Inc. 03/14 27.1300 0.3800 1.42 4,317 117
0 CPF Central Pacific Financial Corp. 03/14 27.1100 0.7200 2.73 186,151 5,047
0 PEBK Peoples Bancorp of North Carolina, Inc. 03/14 26.9600 0.3600 1.35 5,976 161
0 MBCN Middlefield Banc 03/14 26.5000 0.7500 2.91 8,106 215
0 AROW Arrow Financial 03/14 26.3000 0.4200 1.62 23,538 619
0 BHLB Berkshire Hills Bancorp 03/14 26.2800 0.5300 2.06 743,629 19,543
0 FISI Financial Institutions 03/14 26.0500 0.0500 0.19 283,186 7,377
0 SBCF Seacoast Banking Corporation of Florida 03/14 25.9500 0.5200 2.04 299,385 7,769
0 MPB Mid Penn Bancorp 03/14 25.5000 0.0100 0.04 59,911 1,528
0 FSFG First Savings Financial Group 03/14 24.9800 -0.1100 -0.44 7,679 192
0 NWFL Norwood Financial 03/14 24.9600 0.1400 0.56 9,536 238
0 FFBC First Financial Bancorp. 03/14 24.8500 0.6000 2.47 334,239 8,306
0 FNLC The First Bancorp, Inc. 03/14 24.8100 0.3000 1.22 13,318 330
0 COLB Columbia Banking System 03/14 24.7700 0.8300 3.47 1,475,017 36,536
0 LARK Landmark Bancorp 03/14 24.7200 0.3500 1.44 5,890 146
0 VBTX Veritex Holdings 03/14 24.4500 0.6000 2.52 222,882 5,449
0 DB Deutsche Bank 03/14 24.2200 1.2400 5.40 4,613,629 111,742
0 JWN Nordstrom Inc. 03/14 24.1900 -0.0300 -0.12 4,381,472 105,988
0 OVLY Oak Valley Bancorp (CA) 03/14 24.1400 0.3900 1.64 13,825 334
0 IROQ IF Bancorp 03/14 24.0878 0.1378 0.58 970 23
0 HFWA Heritage Financial 03/14 23.7700 0.5300 2.28 266,655 6,338
0 GCBC Greene County Bancorp 03/14 23.7000 -0.6500 -2.67 29,663 703
0 CNOB ConnectOne 03/14 23.3300 0.4200 1.83 140,457 3,277
0 BSAC Banco Santander - Chile 03/14 22.9900 0.3000 1.32 355,772 8,179
0 CCNE CNB Financial 03/14 22.8000 0.4100 1.83 91,945 2,096
0 BMRC Bank of Marin 03/14 22.6300 0.3400 1.53 34,090 771
0 FFNW First Financial Northwest 03/14 22.5300 -0.1100 -0.49 61,394 1,383
0 FCCO First Community Corporation 03/14 22.4500 0.7400 3.41 47,914 1,076
0 PPBI Pacific Premier Bancorp 03/14 22.3600 0.7600 3.52 700,274 15,658
0 BUSE First Busey 03/14 22.0800 0.5400 2.51 360,604 7,962
0 ASB Associated Banc 03/14 21.9600 0.7200 3.39 1,254,850 27,557
0 HAFC Hanmi Financial 03/14 21.8500 0.5500 2.58 188,478 4,118
0 CFBK CF Bankshares 03/14 21.7300 0.0600 0.28 8,577 186
0 RF Regions Financial 03/14 21.4300 0.5900 2.83 5,857,269 125,521
0 EGBN Eagle Bancorp 03/14 21.2500 0.5000 2.41 220,407 4,684
0 AUBN Auburn National Bancorporation 03/14 20.9700 -0.3900 -1.83 402 8
0 ONB Old National Bancorp 03/14 20.9600 0.7600 3.76 2,908,692 60,966
0 WTBA West Bancorporation 03/14 20.4700 0.4100 2.04 15,757 323
0 SFNC Simmons First National 03/14 20.3900 0.1900 0.94 594,833 12,129
0 ING ING Groep N.V.(ADR) 03/14 20.2600 0.4800 2.43 2,534,129 51,341
0 CZNC Citizens & Northern 03/14 20.2100 0.4200 2.12 19,043 385
0 SBFG SB Financial Group, Inc. 03/14 19.4000 0.2200 1.15 12,077 234
0 ESSA ESSA Bancorp, Inc. 03/14 19.3000 0.3400 1.79 9,882 191
0 FHN First Horizon 03/14 19.0300 0.5700 3.09 5,047,378 96,052
0 CVBF CVB Financial 03/14 18.7800 0.3600 1.95 936,709 17,591
0 PKBK Parke Bancorp, Inc. 03/14 18.5200 0.0900 0.49 9,810 182
0 FBP First BanCorp. 03/14 18.2600 0.6200 3.51 1,117,941 20,414
0 FULT Fulton Financial 03/14 18.0300 0.5300 3.03 808,859 14,584
0 CWBC Community West Bancshares 03/14 18.0000 0.1900 1.07 40,580 730
0 ATLO Ames National 03/14 17.9800 -0.0200 -0.11 8,012 144
0 OCFC OceanFirst Financial 03/14 17.3100 0.5300 3.16 301,649 5,222
0 ISTR Investar Holding 03/14 17.1500 0.2700 1.60 18,591 319
0 PFS Provident Financial Services 03/14 17.1500 0.4900 2.94 565,919 9,706
0 EBMT Eagle Bancorp Montana 03/14 16.8500 0.0200 0.12 37,186 627
0 PBHC Pathfinder Bancorp, Inc. 03/14 16.7700 -0.2300 -1.35 2,447 41
0 OSBC Old Second Bancorp, Inc. 03/14 16.5200 0.3400 2.10 155,302 2,566
0 CBAN Colony Bankcorp 03/14 15.9900 0.1400 0.88 102,388 1,637
0 LSBK Lake Shore Bancorp 03/14 15.9776 -0.2685 -1.65 10,683 171
0 SMFG Sumitomo Mitsui Financial Group 03/14 15.9000 0.4200 2.71 1,068,820 16,994
0 FCF First Commonwealth Financial Cor 03/14 15.8400 0.3800 2.46 615,444 9,749
0 BCS Barclays 03/14 15.7200 0.6900 4.59 19,456,732 305,860
0 KEY KeyCorp 03/14 15.6800 0.5300 3.50 18,651,730 292,459
0 HBNC Horizon Bancorp 03/14 15.6300 0.4100 2.69 206,280 3,224
0 LCNB LCNB 03/14 14.8700 0.3500 2.41 20,678 307
0 FRBA First Bank 03/14 14.8300 0.2900 1.99 36,917 547
0 HBAN Huntington Bancshares 03/14 14.7500 0.4700 3.29 27,473,476 405,234
0 CZWI Citizens Community Bancorp 03/14 14.6400 0.8600 6.24 41,505 608
0 BBVA Banco Bilbao Vizcaya Argentaria 03/14 14.3400 0.5400 3.91 2,516,245 36,083
0 MGYR Magyar Bancorp 03/14 14.1600 -0.3452 -2.38 2,957 42
0 PROV Provident Financial Holdings, Inc. 03/14 14.1550 0.0050 0.04 7,746 110
0 BANC Banc of California 03/14 13.9600 0.5400 4.02 3,065,536 42,795
0 WSBF Waterstone Financial, Inc. 03/14 13.8400 0.2300 1.69 23,489 325
0 SHBI Shore Bancshares 03/14 13.5800 0.2700 2.03 310,053 4,211
0 FNB F.N.B. 03/14 13.4600 0.3500 2.67 1,880,415 25,310
0 UBCP United Bancorp, Inc. 03/14 13.1800 0.1700 1.31 1,185 16
0 FMNB Farmers National Banc 03/14 13.1400 0.0400 0.31 50,846 668
0 FFIC Flushing Financial 03/14 13.1000 0.0900 0.69 311,759 4,084
0 BFIN BankFinancial Corporation 03/14 12.6900 0.0300 0.24 11,869 151
0 HFBL Home Federal 03/14 12.3100 0 0 221 3
0 TFSL TFS Financial Corporation 03/14 12.3100 0.2500 2.07 356,774 4,392
0 NWBI Northwest Bancshares 03/14 12.1800 0.3600 3.05 716,597 8,728
0 FLIC First of Long Island 03/14 12.0000 0.2200 1.87 45,804 550
0 FLG Flagstar Financial 03/14 11.8600 0.3400 2.95 5,204,895 61,730
0 NFBK Northfield Bancorp, Inc. 03/14 11.4000 0.2200 1.97 149,812 1,708
0 BRKL Brookline Bancorp 03/14 10.9300 0.2100 1.96 305,740 3,342
0 FNWB First Northwest 03/14 10.1800 0.0100 0.10 27,397 279
0 BCBP BCB Bancorp 03/14 9.9100 0.2300 2.38 43,799 434
0 HTBK Heritage Commerce 03/14 9.6400 0.1500 1.58 505,300 4,871
0 UBFO United Security Bancshares 03/14 9.1800 0.0900 0.99 19,430 178
0 HMST HomeStreet 03/14 8.9500 0.2400 2.76 207,049 1,853
0 VLY Valley National Bancorp 03/14 8.8000 0.2400 2.80 6,053,930 53,275
0 SSBI Summit State Bank 03/14 8.5701 0.0701 0.82 15,230 131
0 TBNK Territorial Bancorp Inc. 03/14 8.3600 0.1100 1.33 4,350 36
0 GDOT Green Dot 03/14 7.7400 1.1000 16.57 2,260,728 17,498
0 LION Lionsgate Studios 03/14 7.5900 0.0300 0.40 98,512 748
0 BYFC Broadway Financial 03/14 7.2300 -0.0500 -0.69 1,759 13
0 SAN Banco Santander 03/14 6.7700 0.3200 4.96 6,318,472 42,776
0 KRNY Kearny Financial 03/14 6.3900 0.1800 2.90 288,582 1,844
0 NMR Nomura Holdings Inc. 03/14 6.3800 0.1900 3.07 1,140,510 7,276
0 ITUB Itau Unibanco 03/14 5.9900 0.2700 4.72 33,169,336 198,684
0 MFG Mizuho Financial Group 03/14 5.7900 0.1800 3.21 1,340,004 7,759
0 CFFN Capitol Federal Financial 03/14 5.6900 0.1300 2.34 536,771 3,054
0 RVSB Riverview Bancorp Inc 03/14 5.1900 -0.1100 -2.08 87,066 452
0 GLBZ Glen Burnie 03/14 5.0000 -0.0500 -0.99 207 1
0 FFWM First Foundation 03/14 4.9000 0.1900 4.03 590,678 2,894
0 BSBR Banco Santander (Brasil) 03/14 4.6100 0.2000 4.54 363,599 1,676
0 LYG Lloyds Banking 03/14 3.6700 0.0900 2.51 14,824,668 54,407
0 AVAL Grupo Aval Acciones y Valores S.A. 03/14 3.0300 0.1100 3.77 274,198 831
0 KFFB Kentucky First Federal Bancorp 03/14 2.8700 -0.0300 -1.03 1,077 3
0 ASRV AmeriServ Financial 03/14 2.4500 0.0700 2.94 14,663 36
0 BBD Banco Bradesco - ADS 03/14 2.1500 0.1100 5.39 42,440,412 91,247
0 BBDO Banco Bradesco - ADS(each representing one Common 03/14 1.9600 0.0600 3.16 40,075 79
0 CARV Carver Bancorp 03/14 1.3800 -0.1000 -6.76 31,114 43
0 PNBK Patriot National Bancorp Inc. 03/14 1.0501 -0.0149 -1.40 13,095 14
0 STI Solidion 03/14 0.1452 -0.0054 -3.59 9,612,744 1,396
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD