首頁 / 個股資料 / 相關公司 / ETF成分股
BanColombia S.A.
〈CIB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 102
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 81
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 80
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 80
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 70
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 63
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 62
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 61
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 60
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 60
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 60
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 53
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 53
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 51
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 50
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 50
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 50
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 50
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 50
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 49
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 49
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 48
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 46
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 45
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 44
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 43
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 42
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 42
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 42
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 42
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 42
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 41
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 41
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 41
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 41
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 41
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 40
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 40
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 40
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 40
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 40
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 40
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 40
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 38
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 38
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 37
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 37
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 36
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 36
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 36
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 34
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 33
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 33
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 33
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 33
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 32
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 32
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 32
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 32
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 32
MPC Marathon Petroleum 11/20 159.3800 0.5800 0.37 1,606,792 32
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 31
LYB LyondellBasell 11/20 82.4800 0.2800 0.34 2,305,933 31
RF Regions Financial 11/20 26.2600 0 0 6,632,882 31
NDAQ Nasdaq 11/20 80.0800 -0.0800 -0.10 1,647,456 31
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 31
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 31
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 31
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 31
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 31
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 31
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 31
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 31
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 31
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 31
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 31
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 31
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 31
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 31
HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 31
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 31
TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 31
NTRS Northern Trust Corporation 11/20 107.8800 0.0400 0.04 761,480 31
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 31
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 30
IR Ingersoll Rand 11/20 103.1100 0.7300 0.71 1,989,958 30
FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 30
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 30
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 30
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 30
VTR Ventas 11/20 64.1100 -0.1400 -0.22 2,197,607 30
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 30
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 30
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 30
TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,534,010 30
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 30
GD General Dynamics 11/20 280.0500 -0.9100 -0.32 1,766,384 30
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 30
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 30
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 30
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 30
FOXA Fox - Class A 11/20 45.7000 -0.0600 -0.13 4,910,722 30
SYK Stryker 11/20 385.6800 -3.0000 -0.77 1,098,082 30
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 30
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 30
LDOS Leidos 11/20 162.1500 3.8600 2.44 1,912,330 30
HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 30
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 30
SBUX Starbucks 11/20 98.2600 -0.0900 -0.09 7,527,665 30
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 30
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 30
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 30
FITB Fifth Third 11/20 46.3100 -0.1300 -0.28 3,334,463 30
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 30
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 30
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 30
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 30
WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 30