首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Grupo Cibest S.A.
〈CIB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 100
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 80
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 80
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 80
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 70
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 62
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 61
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 61
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 60
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 60
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 60
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 53
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 51
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 51
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 50
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 50
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 50
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 50
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 50
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 50
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 49
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 49
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 48
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 46
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 45
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 43
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 42
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 42
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 41
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 41
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 41
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 41
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 41
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 41
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 41
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 40
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 40
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 40
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 40
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 40
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 40
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 40
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 40
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 40
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 38
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 37
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 37
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 37
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 36
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 36
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 34
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 33
ADM Archer-Daniels-Midland 08/29 62.6400 -0.0200 -0.03 2,760,640 33
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 32
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 31
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 31
NTRS Northern Trust Corporation 08/29 131.2800 0.2900 0.22 852,982 31
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 31
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 31
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 31
NDAQ Nasdaq 08/29 94.7400 -0.5000 -0.52 1,742,393 31
RF Regions Financial 08/29 27.3900 0.0600 0.22 15,961,301 31
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 31
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 31
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 31
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 31
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 31
FCX Freeport-McMoran 08/29 44.4000 0.0300 0.07 7,370,962 31
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 30
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 30
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 30
LDOS Leidos 08/29 180.9200 -0.4400 -0.24 671,029 30
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 30
MPC Marathon Petroleum 08/29 179.7100 0.4100 0.23 1,753,840 30
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 30
LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 30
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 30
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 30
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 30
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 30
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 30
LYB LyondellBasell 08/29 56.3500 0.4900 0.88 3,499,788 30
TSN Tyson Foods 08/29 56.7800 0.6600 1.18 2,591,740 30
PNW Pinnacle West 08/29 89.3600 0.0400 0.04 784,263 30
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 30
DGX Quest Diagnostics 08/29 181.6400 2.4400 1.36 731,489 30
TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 30
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 30
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 30
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 30
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 30
DVN Devon Energy 08/29 36.1000 0.2200 0.61 6,146,301 30
FOXA Fox - Class A 08/29 59.7000 0.2400 0.40 2,455,339 30
HPQ HP 08/29 28.5400 0.1900 0.67 12,745,715 30
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 30
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 30
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 30
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 30
FITB Fifth Third 08/29 45.7700 0.1700 0.37 2,851,707 30
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 30
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 30
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 30
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 30
ETN Eaton 08/29 349.1400 -6.2000 -1.74 2,386,266 30
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 30
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 30
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 30
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 30
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 30
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 30
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 30
EMN Eastman Chemical 08/29 70.3400 2.1600 3.17 1,777,656 30
WEC WEC Energy 08/29 106.5100 0.2000 0.19 1,551,862 30
IR Ingersoll Rand 08/29 79.4300 -0.8300 -1.03 1,923,006 30
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 30
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 30
1m3m1y5yYTD