首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BanColombia S.A.
〈CIB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/14 120.1200 1.9100 1.62 5,709,966 100
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 81
CMCSA Comcast 03/14 35.4300 0.7300 2.10 27,406,652 80
AEP American Electric Power 03/14 105.5600 1.3200 1.27 4,419,415 80
XEL Xcel Energy 03/14 69.7500 1.0850 1.58 4,170,824 70
HSBC HSBC Holdings 03/14 57.0700 1.4400 2.59 3,599,420 62
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 62
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 62
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 60
GE GE Aerospace 03/14 197.1100 4.6900 2.44 3,263,180 60
SO Southern 03/14 90.3800 0.7500 0.84 2,990,794 60
TEL TE Connectivity 03/14 145.8800 4.6600 3.30 1,492,518 55
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 52
CNP CenterPoint Energy 03/14 35.4800 0.8700 2.51 7,118,013 51
SRE Sempra 03/14 70.2100 2.3600 3.48 5,795,771 50
D Dominion Energy 03/14 54.6800 0.5900 1.09 5,187,739 50
ETR Entergy 03/14 84.9900 2.1500 2.60 3,297,556 50
NEE NextEra Energy 03/14 73.5500 0.8200 1.13 8,699,712 50
AAL American Airlines 03/14 10.8700 0.2000 1.87 66,506,392 50
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 50
UAL United Airlines 03/14 73.6700 3.7700 5.39 7,533,087 49
NU Nu 03/14 11.7300 0.9800 9.12 53,741,892 48
SCCO Southern Copper 03/14 96.1300 3.7200 4.03 1,678,628 47
AES The AES Corporation 03/14 12.3100 0.0300 0.24 13,828,192 46
TEVA Teva Pharma 03/14 16.3300 -0.1300 -0.79 6,490,897 45
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 43
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 43
APA APA 03/14 19.6100 0.5700 2.99 5,823,857 42
CCL Carnival Corporation 03/14 19.9200 0.8000 4.18 22,467,868 41
AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 41
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 41
COF Capital One Financial Corp. 03/14 171.8700 5.7500 3.46 3,898,892 41
LLY Eli Lilly 03/14 813.4800 11.8300 1.48 3,102,321 41
BK Bank Of New York Mellon 03/14 81.7500 2.0900 2.62 4,354,160 41
CMS CMS Energy 03/14 72.7700 0.8900 1.24 1,801,785 40
M Macy's 03/14 13.0800 -0.5600 -4.11 9,058,092 40
DOW Dow 03/14 36.9700 0.7400 2.04 5,991,563 40
UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 40
ED Consolidated Edison 03/14 106.4100 1.8400 1.76 3,779,158 40
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 40
EXC Exelon 03/14 44.1900 0.7200 1.66 8,133,656 40
AEE Ameren Corporation 03/14 99.1200 1.1600 1.18 1,827,679 40
ATO Atmos Energy 03/14 149.8900 2.8600 1.95 795,675 40
FE FirstEnergy 03/14 39.8300 0.6900 1.76 4,587,634 38
GM General Motors 03/14 48.3400 1.2300 2.61 14,143,864 37
KMI Kinder Morgan 03/14 27.1000 0.5600 2.11 8,635,014 37
THC Tenet Healthcare 03/14 122.6700 3.1600 2.64 1,125,191 37
CZR Caesars Entertainment 03/14 28.0700 1.4400 5.41 5,248,941 36
RGP Resources Connection 03/14 6.8900 0.1500 2.23 203,169 36
PRU Prudential Financial 03/14 108.4900 3.4500 3.28 1,681,323 35
ADM Archer-Daniels-Midland 03/14 47.1800 -0.0700 -0.15 2,922,914 34
DNB Dun & Bradstreet 03/14 8.0600 0.1700 2.15 4,457,452 34
GSK GSK 03/14 39.4900 0.2600 0.66 4,939,691 33
KMB Kimberly-Clark 03/14 139.6400 -0.5000 -0.36 1,324,076 33
AMP Ameriprise Financial Inc. 03/14 485.8300 13.5400 2.87 565,046 33
CSL Carlisle 03/14 335.9100 9.4800 2.90 356,318 32
HAL Halliburton 03/14 25.0700 0.7300 3.00 10,480,442 32
NDAQ Nasdaq 03/14 73.2600 1.0900 1.51 3,746,965 32
LNC Lincoln National Corporation 03/14 36.0900 1.6300 4.73 1,544,169 32
PGR Progressive 03/14 283.6900 4.2900 1.54 2,223,469 32
BAC Bank of America 03/14 40.8900 1.2200 3.08 35,979,932 32
FCX Freeport-McMoran 03/14 38.8500 1.2700 3.38 15,203,307 31
KR Kroger 03/14 65.1000 -1.0000 -1.51 7,451,658 31
CF CF Industries Holdings Inc. 03/14 76.6300 -0.1900 -0.25 2,615,326 31
PNC PNC Financial Services 03/14 172.9900 4.1500 2.46 2,312,339 31
MUR Murphy Oil 03/14 26.0400 1.1600 4.66 2,877,281 31
INTU Intuit 03/14 598.8000 17.4800 3.01 2,063,204 31
MPC Marathon Petroleum 03/14 141.1500 4.1300 3.01 1,708,284 31
SM SM Energy 03/14 29.9900 1.2200 4.24 2,213,909 31
DVN Devon Energy 03/14 34.5500 0.7600 2.25 8,375,810 31
ORI Old Republic International Corporation 03/14 37.3800 0.7900 2.16 1,046,858 31
IP International Paper 03/14 51.4100 1.0300 2.04 4,689,679 31
HPQ HP 03/14 28.4100 0.5000 1.79 5,385,836 31
PEP PepsiCo 03/14 148.5900 0.2500 0.17 5,277,544 31
CMA Comerica Incorporated 03/14 57.6900 0.6300 1.10 1,837,883 31
K Kellanova 03/14 82.2300 -0.0700 -0.09 2,021,662 31
RF Regions Financial 03/14 21.4300 0.5900 2.83 5,857,269 31
NTRS Northern Trust Corporation 03/14 97.8800 1.7900 1.86 999,598 31
VTR Ventas 03/14 66.8900 0.5300 0.80 3,545,589 31
NI NiSource 03/14 39.4800 0.8100 2.09 4,470,195 30
BDX BD 03/14 225.9800 3.1900 1.43 1,157,173 30
TJX TJX 03/14 113.2600 0.4500 0.40 6,410,998 30
PLD ProLogis 03/14 111.8900 1.5300 1.39 4,732,695 30
KSS Kohl's Corporation 03/14 8.0600 -0.1500 -1.83 19,891,852 30
UPS UPS 03/14 116.7600 1.5300 1.33 4,020,717 30
MSI Motorola Solutions 03/14 417.9600 3.8400 0.93 714,642 30
MSFT Microsoft 03/14 388.5600 9.7900 2.58 19,952,846 30
WEC WEC Energy 03/14 106.7500 1.6400 1.56 2,173,737 30
TE T1 Energy 03/14 1.5200 0.1300 9.35 1,508,189 30
TMO Thermo Fisher Scientific 03/14 522.0500 13.1500 2.58 1,745,566 30
PFE Pfizer 03/14 25.7200 0.1200 0.47 30,298,342 30
LOW Lowe's 03/14 224.4400 1.7800 0.80 2,672,429 30
TSN Tyson Foods 03/14 59.8800 -0.1200 -0.20 2,224,681 30
GD General Dynamics 03/14 262.0300 0.8700 0.33 956,623 30
RIG Transocean 03/14 3.0400 0.1900 6.67 38,648,424 30
DIS Disney 03/14 98.6400 1.7700 1.83 10,199,761 30
OGE OGE Energy 03/14 45.0600 0.6700 1.51 1,230,956 30
VZ Verizon Communications 03/14 43.5700 -0.1400 -0.32 17,432,088 30
MAS Masco 03/14 70.3100 1.1000 1.59 2,231,595 30
LYB LyondellBasell 03/14 74.1500 1.5400 2.12 1,941,977 30
FITB Fifth Third 03/14 38.5500 1.0700 2.85 4,398,044 30
O Realty Income 03/14 56.6900 0.8300 1.49 6,367,747 30
PCG PG&E 03/14 16.7800 0.3800 2.32 14,154,420 30
EMN Eastman Chemical 03/14 91.0800 0.5400 0.60 921,512 30
HR Healthcare Realty Trust 03/14 16.6400 0.3300 2.02 2,574,530 30
PEG Public Service Enterprise Group Inc. 03/14 81.5300 1.7900 2.24 2,287,104 30
SBUX Starbucks 03/14 98.1100 2.0700 2.16 8,240,921 30
PNW Pinnacle West 03/14 93.7100 1.8900 2.06 1,134,807 30
HES Hess 03/14 148.1300 4.2100 2.93 1,959,984 30
LDOS Leidos 03/14 134.5500 1.6900 1.27 803,976 30
ETN Eaton 03/14 293.6100 9.9100 3.49 3,317,282 30
FOXA Fox - Class A 03/14 52.2800 1.2400 2.43 3,365,338 30
WMB Williams Cos. 03/14 57.2700 1.0900 1.94 6,027,627 30
SYK Stryker 03/14 369.5300 5.8700 1.61 1,798,176 30
IR Ingersoll Rand 03/14 81.8700 1.8700 2.34 1,923,935 30
KO Coca-Cola 03/14 69.1600 -0.4600 -0.66 14,205,091 30
AMT American Tower 03/14 210.9300 3.1600 1.52 3,789,022 30
DGX Quest Diagnostics 03/14 170.1600 1.3400 0.79 1,276,554 30
1m3m1y5yYTD