Ciena Corporation
〈CIEN〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ADTN | ADTRAN | 09/13 | 5.4400 | 0.1900 | 3.62 | 578,469 | 3,147 | |
0 | AGX | Argan | 09/13 | 91.1000 | 2.5100 | 2.83 | 233,068 | 21,232 | |
0 | AVNW | Aviat Networks | 09/13 | 21.3400 | 0.3500 | 1.67 | 261,655 | 5,584 | |
1 | CIEN | Ciena | 09/13 | 56.1700 | 1.6400 | 3.01 | 1,409,565 | 79,175 | |
0 | COMM | Commscope | 09/13 | 5.3300 | 0.1100 | 2.11 | 4,813,179 | 25,654 | |
0 | CRNT | Ceragon Networks | 09/13 | 2.7100 | -0.0500 | -1.81 | 482,876 | 1,309 | |
0 | CSCO | Cisco | 09/13 | 49.8000 | 0.1900 | 0.38 | 10,168,934 | 506,413 | |
0 | DGII | Digi International | 09/13 | 26.6000 | 0.6900 | 2.66 | 380,899 | 10,132 | |
0 | ERIC | Ericsson | 09/13 | 7.4600 | 0.1500 | 2.05 | 15,396,295 | 114,856 | |
0 | FEIM | Frequency Electronics | 09/13 | 12.6600 | 0.1200 | 0.96 | 25,318 | 321 | |
0 | HLIT | Harmonic | 09/13 | 13.4100 | -0.4000 | -2.90 | 2,399,569 | 32,178 | |
0 | KVHI | KVH Industries, Inc. | 09/13 | 4.6900 | 0.1700 | 3.76 | 27,016 | 127 | |
0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/13 | 20.0400 | 0.3500 | 1.78 | 1,734,756 | 34,765 | |
0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/13 | 19.6700 | 0.2300 | 1.18 | 535 | 11 | |
0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/13 | 20.4300 | 0.3300 | 1.64 | 1,097,240 | 22,417 | |
0 | NOK | Nokia | 09/13 | 4.2000 | 0 | 0 | 11,549,021 | 48,506 | |
0 | SBAC | SBA Communications | 09/13 | 242.9500 | 3.1000 | 1.29 | 450,274 | 109,394 | |
0 | UTSI | UTStarcom | 09/13 | 2.8564 | 0.0264 | 0.93 | 6,737 | 19 | |
0 | VSAT | ViaSat | 09/13 | 12.7900 | -2.2300 | -14.85 | 7,783,887 | 99,556 |