Ciena Corporation
〈CIEN〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．光通訊 | 電信設備．區域網路．光通訊 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CIEN | Ciena | 04/15 | 59.3800 | 0.8800 | 1.50 | 1,232,700 | 73,198 | |
| 0 | SBAC | SBA Communications | 04/15 | 224.8700 | 0.1400 | 0.06 | 747,400 | 168,068 | |
| 0 | AGX | Argan | 04/15 | 145.8700 | -1.7400 | -1.18 | 300,949 | 43,899 | |
| 0 | CSCO | Cisco | 04/15 | 57.2000 | -0.2100 | -0.37 | 18,543,576 | 1,060,693 | |
| 0 | DGII | Digi International | 04/15 | 26.5700 | 0.7600 | 2.94 | 181,166 | 4,814 | |
| 0 | AVNW | Aviat Networks | 04/15 | 17.1500 | 0.0500 | 0.29 | 63,987 | 1,097 | |
| 0 | FEIM | Frequency Electronics | 04/15 | 16.8900 | -0.3500 | -2.03 | 31,018 | 524 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 04/15 | 11.0400 | 0.1400 | 1.28 | 1,424,031 | 15,721 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 04/15 | 10.6600 | 0.1500 | 1.43 | 999,171 | 10,651 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 04/15 | 10.1400 | 0 | 0 | 420 | 4 | |
| 0 | HLIT | Harmonic | 04/15 | 9.0300 | 0.0700 | 0.78 | 1,380,167 | 12,463 | |
| 0 | VSAT | ViaSat | 04/15 | 8.5400 | 0.1450 | 1.73 | 2,037,457 | 17,400 | |
| 0 | ERIC | Ericsson | 04/15 | 8.0700 | 0.6200 | 8.32 | 46,513,376 | 375,363 | |
| 0 | ADTN | ADTRAN | 04/15 | 7.7000 | 0.1200 | 1.58 | 1,333,084 | 10,265 | |
| 0 | NOK | Nokia | 04/15 | 5.1400 | 0.1600 | 3.21 | 24,542,448 | 126,148 | |
| 0 | KVHI | KVH Industries, Inc. | 04/15 | 4.8900 | 0.0400 | 0.82 | 12,318 | 60 | |
| 0 | COMM | Commscope | 04/15 | 3.6400 | 0.2000 | 5.81 | 4,522,813 | 16,463 | |
| 0 | UTSI | UTStarcom | 04/15 | 2.2500 | 0.1500 | 7.14 | 695 | 2 | |
| 0 | CRNT | Ceragon Networks | 04/15 | 2.1100 | 0.0100 | 0.48 | 664,126 | 1,401 |
