Ciena Corporation
〈CIEN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/22 | 228.2500 | 1.2800 | 0.56 | 414,531 | 856 | |
| FR | First Industrial Realty Trust, I | 05/22 | 48.4800 | -0.2300 | -0.47 | 1,005,336 | 470 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,901,604 | 213 | |
| CHTR | Charter Communications | 05/22 | 409.9300 | -5.5100 | -1.33 | 1,425,505 | 186 | |
| THC | Tenet Healthcare | 05/22 | 161.3300 | -1.5000 | -0.92 | 858,088 | 160 | |
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 154 | |
| BX | Blackstone | 05/22 | 136.9300 | -0.5600 | -0.41 | 3,856,762 | 149 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 148 | |
| AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 141 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 135 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 133 | |
| ACI | Albertsons | 05/22 | 21.8300 | -0.2100 | -0.95 | 2,878,665 | 131 | |
| POST | Post Holdings | 05/22 | 107.9400 | -0.9000 | -0.83 | 519,936 | 131 | |
| PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,285,077 | 130 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 129 | |
| SCI | Service Corporation | 05/22 | 76.5900 | -0.8600 | -1.11 | 1,304,216 | 128 | |
| LAMR | Lamar Advertising | 05/22 | 114.6500 | -0.2600 | -0.23 | 459,148 | 128 | |
| M | Macy's | 05/22 | 11.9200 | 0.3000 | 2.58 | 4,896,837 | 126 | |
| NRG | NRG Energy | 05/22 | 155.2900 | -0.1800 | -0.12 | 2,461,302 | 125 | |
| GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,939,565 | 124 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 120 | |
| CLH | Clean Harbors | 05/22 | 227.7200 | -0.4000 | -0.18 | 209,298 | 120 | |
| ORI | Old Republic International Corporation | 05/22 | 37.2600 | -0.3200 | -0.85 | 1,095,610 | 117 | |
| CZR | Caesars Entertainment | 05/22 | 27.8700 | -0.0900 | -0.32 | 4,640,597 | 116 | |
| ETR | Entergy | 05/22 | 81.2800 | -1.2900 | -1.56 | 1,905,375 | 115 | |
| EIX | Edison International | 05/22 | 56.2200 | -0.7200 | -1.26 | 2,227,768 | 115 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 114 | |
| DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 114 | |
| CCL | Carnival Corporation | 05/22 | 22.4300 | 0.3900 | 1.77 | 15,230,969 | 114 | |
| BAC | Bank of America | 05/22 | 43.3100 | 0.0600 | 0.14 | 29,026,188 | 112 | |
| OHI | Omega Healthcare Investors Inc. | 05/22 | 36.0000 | -0.4600 | -1.26 | 2,135,613 | 112 | |
| JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,514,113 | 111 | |
| OGE | OGE Energy | 05/22 | 43.7900 | -0.4200 | -0.95 | 734,946 | 110 | |
| ST | Sensata Technologies | 05/22 | 25.5300 | -0.0400 | -0.16 | 1,325,313 | 110 | |
| ACM | AECOM | 05/22 | 107.3700 | -0.0700 | -0.07 | 630,517 | 110 | |
| AES | The AES Corporation | 05/22 | 9.6300 | -0.5000 | -4.94 | 40,712,668 | 110 | |
| DVA | DaVita | 05/22 | 138.5200 | -2.3300 | -1.65 | 627,437 | 109 | |
| URI | United Rentals | 05/22 | 703.6600 | 7.8600 | 1.13 | 424,110 | 108 | |
| TOL | Toll Brothers | 05/22 | 104.1400 | 0.1300 | 0.12 | 2,670,245 | 108 | |
| INGR | Ingredion Incorporated | 05/22 | 137.2400 | -1.1100 | -0.80 | 447,402 | 108 | |
| RPM | RPM International | 05/22 | 112.4900 | -0.3200 | -0.28 | 647,381 | 108 | |
| UAL | United Airlines | 05/22 | 76.0000 | 2.6700 | 3.64 | 8,293,568 | 108 | |
| PCG | PG&E | 05/22 | 17.0200 | -0.3800 | -2.18 | 16,313,208 | 107 | |
| X | U.S. Steel | 05/22 | 42.9000 | 0.8800 | 2.09 | 9,556,328 | 107 | |
| IRM | Iron Mountain | 05/22 | 95.8000 | -0.3200 | -0.33 | 1,105,913 | 107 | |
| CSL | Carlisle | 05/22 | 389.4700 | 0.4700 | 0.12 | 299,892 | 107 | |
| JNPR | Juniper | 05/22 | 35.9700 | -0.0200 | -0.06 | 1,757,662 | 107 | |
| G | Genpact | 05/22 | 43.5200 | -0.1500 | -0.34 | 1,369,189 | 106 | |
| CMA | Comerica Incorporated | 05/22 | 56.3600 | 0.4700 | 0.84 | 1,505,769 | 106 | |
| BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,634,495 | 106 | |
| EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,790,458 | 106 | |
| NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 40,207,604 | 105 | |
| VZ | Verizon Communications | 05/22 | 43.1300 | -0.6200 | -1.42 | 14,947,744 | 105 | |
| EHC | Encompass Health | 05/22 | 118.6100 | -1.2400 | -1.03 | 474,127 | 104 | |
| AFG | American Financial Group | 05/22 | 121.4000 | -1.4600 | -1.19 | 454,843 | 104 | |
| LAD | Lithia Motors | 05/22 | 307.5800 | 1.9200 | 0.63 | 344,515 | 104 | |
| D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,419,292 | 104 | |
| GPK | Graphic Packaging | 05/22 | 22.6200 | -0.1900 | -0.83 | 3,458,646 | 104 | |
| CR | Crane | 05/22 | 170.7100 | 0.0700 | 0.04 | 335,380 | 104 | |
| NNN | NNN REIT | 05/22 | 41.0100 | -0.0800 | -0.19 | 1,161,984 | 104 | |
| HR | Healthcare Realty Trust | 05/22 | 14.3300 | -0.0300 | -0.21 | 2,545,903 | 104 | |
| VMI | Valmont Industries | 05/22 | 312.6200 | -0.8900 | -0.28 | 139,156 | 103 | |
| ATI | ATI | 05/22 | 75.1500 | -0.0200 | -0.03 | 2,002,582 | 103 | |
| GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,909,372 | 103 | |
| VFC | V.F. | 05/22 | 12.1600 | 0.0100 | 0.08 | 13,985,042 | 103 | |
| SF | Stifel Financial Corp. | 05/22 | 94.3000 | -0.2000 | -0.21 | 1,113,101 | 103 | |
| CFR | Cullen/Frost Bankers Inc. | 05/22 | 127.0900 | 0.5100 | 0.40 | 250,825 | 103 | |
| AYI | Acuity | 05/22 | 262.4000 | 0.9800 | 0.37 | 150,251 | 102 | |
| COHR | Coherent | 05/22 | 78.8800 | -0.6800 | -0.85 | 2,222,372 | 102 | |
| RGA | Reinsurance Group of America Inc. | 05/22 | 202.8900 | -0.8600 | -0.42 | 262,678 | 102 | |
| CACI | CACI International | 05/22 | 474.7500 | 2.1200 | 0.45 | 212,235 | 102 | |
| C | Citigroup | 05/22 | 73.4200 | 0 | 0 | 12,067,794 | 102 | |
| CLF | Cleveland-Cliffs | 05/22 | 6.9700 | -0.0300 | -0.43 | 21,874,952 | 102 | |
| SNX | TD SYNNEX | 05/22 | 122.3100 | 0.9700 | 0.80 | 615,262 | 102 | |
| WCC | WESCO International | 05/22 | 165.8400 | -0.2300 | -0.14 | 330,720 | 101 | |
| SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,269,678 | 101 | |
| ATR | Aptargroup | 05/22 | 156.6500 | 0.2000 | 0.13 | 278,860 | 101 | |
| LPX | Louisiana-Pacific | 05/22 | 91.4800 | 0.2100 | 0.23 | 758,917 | 101 | |
| TTC | Toro | 05/22 | 74.9700 | 0.1000 | 0.13 | 660,534 | 101 | |
| AA | Alcoa | 05/22 | 27.9800 | -0.2900 | -1.03 | 4,815,238 | 101 | |
| RS | Reliance | 05/22 | 295.8200 | -3.9600 | -1.32 | 273,157 | 101 | |
| JLL | Jones Lang LaSalle | 05/22 | 215.0000 | -0.4300 | -0.20 | 518,096 | 101 | |
| NYT | New York Times | 05/22 | 54.8900 | 0.1000 | 0.18 | 1,443,613 | 101 | |
| RRC | Range Resources | 05/22 | 39.4100 | 0.0900 | 0.23 | 2,206,014 | 101 | |
| OMF | OneMain Holdings | 05/22 | 50.3400 | 0.7400 | 1.49 | 1,107,485 | 101 | |
| DKS | Dick's Sporting Goods | 05/22 | 172.4000 | -3.5200 | -2.00 | 2,057,908 | 100 | |
| VNO | VORNADO REALTY TRUST | 05/22 | 37.1700 | -0.0700 | -0.19 | 903,412 | 100 | |
| ALLY | Ally Financial Inc. | 05/22 | 33.9300 | 0 | 0 | 3,219,008 | 100 | |
| SLM | SLM | 05/22 | 33.6500 | 0.8600 | 2.62 | 2,345,768 | 100 | |
| COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,771,241 | 100 | |
| AM | Antero Midstream | 05/22 | 18.5000 | -0.0700 | -0.38 | 1,455,518 | 99 | |
| CHE | Chemed | 05/22 | 561.4400 | -9.7800 | -1.71 | 175,244 | 99 | |
| MTN | Vail Resorts, Inc. | 05/22 | 148.4000 | 3.4000 | 2.34 | 610,193 | 99 | |
| TDG | TransDigm Group | 05/22 | 1,405.1500 | -2.8300 | -0.20 | 229,983 | 99 | |
| FCN | FTI Consulting, Inc. | 05/22 | 166.6000 | 1.1400 | 0.69 | 319,288 | 98 | |
| TMUS | T-Mobile US | 05/22 | 240.8200 | 0.0600 | 0.02 | 3,200,637 | 98 | |
| NWL | Newell Brands | 05/22 | 5.6400 | 0.2000 | 3.68 | 11,725,159 | 98 | |
| CSCO | Cisco | 05/22 | 63.3600 | 0.1600 | 0.25 | 15,641,088 | 98 | |
| FYBR | Frontier Communications Parent | 05/22 | 36.6500 | -0.1200 | -0.33 | 3,553,872 | 98 | |
| BYD | Boyd Gaming | 05/22 | 73.3300 | 0.3200 | 0.44 | 896,172 | 98 | |
| RGLD | Royal Gold, Inc. | 05/22 | 176.7300 | -2.9700 | -1.65 | 463,374 | 98 | |
| CRUS | Cirrus Logic | 05/22 | 102.1800 | -2.1300 | -2.04 | 528,021 | 98 | |
| FHN | First Horizon | 05/22 | 19.7600 | 0.3300 | 1.70 | 6,313,361 | 98 | |
| CASY | Casey's General | 05/22 | 444.0500 | -6.3800 | -1.42 | 203,432 | 98 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/22 | 19.4600 | 0.1700 | 0.88 | 2,222,536 | 98 | |
| ITT | ITT | 05/22 | 148.2600 | -0.8000 | -0.54 | 356,019 | 98 |
資料排序中...請稍候
