Ciena Corporation
〈CIEN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 855 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,461 | 466 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 209 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 186 | |
| THC | Tenet Healthcare | 05/05 | 149.0300 | 1.0000 | 0.68 | 1,251,012 | 160 | |
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 153 | |
| BX | Blackstone | 05/05 | 136.1100 | -1.3100 | -0.95 | 2,640,840 | 147 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 146 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 142 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 135 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 132 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,842,551 | 130 | |
| ACI | Albertsons | 05/05 | 21.7000 | -0.2300 | -1.05 | 3,678,142 | 129 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 129 | |
| LAMR | Lamar Advertising | 05/05 | 116.2000 | 0.2700 | 0.23 | 464,915 | 128 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 128 | |
| SCI | Service Corporation | 05/05 | 75.1800 | -1.3700 | -1.79 | 1,549,827 | 127 | |
| M | Macy's | 05/05 | 11.8400 | -0.1100 | -0.92 | 5,481,503 | 126 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 124 | |
| NRG | NRG Energy | 05/05 | 116.2300 | -0.4100 | -0.35 | 1,764,480 | 124 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 120 | |
| CLH | Clean Harbors | 05/05 | 222.7900 | 0.6800 | 0.31 | 265,708 | 119 | |
| ORI | Old Republic International Corporation | 05/05 | 38.0700 | -0.0700 | -0.18 | 1,201,955 | 116 | |
| EIX | Edison International | 05/05 | 54.9300 | 0.0500 | 0.09 | 2,561,666 | 115 | |
| ETR | Entergy | 05/05 | 84.3900 | -0.0800 | -0.09 | 2,239,098 | 114 | |
| CCL | Carnival Corporation | 05/05 | 19.5600 | -0.0100 | -0.05 | 16,771,347 | 114 | |
| CZR | Caesars Entertainment | 05/05 | 27.6200 | -0.1800 | -0.65 | 5,678,922 | 114 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 114 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 114 | |
| UAL | United Airlines | 05/05 | 74.8600 | 0.7900 | 1.07 | 9,312,726 | 113 | |
| OHI | Omega Healthcare Investors Inc. | 05/05 | 36.1800 | -0.8400 | -2.27 | 3,219,539 | 111 | |
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,829,236 | 110 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 109 | |
| AES | The AES Corporation | 05/05 | 10.2600 | 0.0800 | 0.79 | 16,502,405 | 109 | |
| CSL | Carlisle | 05/05 | 385.0500 | -1.1800 | -0.31 | 341,939 | 108 | |
| OGE | OGE Energy | 05/05 | 45.1400 | 0.0300 | 0.07 | 815,673 | 108 | |
| ST | Sensata Technologies | 05/05 | 21.9800 | -0.0900 | -0.41 | 1,571,577 | 108 | |
| ACM | AECOM | 05/05 | 102.1800 | -0.1700 | -0.17 | 706,732 | 108 | |
| RPM | RPM International | 05/05 | 109.9700 | -0.3400 | -0.31 | 791,623 | 108 | |
| BA | Boeing | 05/05 | 186.4600 | 1.0000 | 0.54 | 5,413,742 | 107 | |
| X | U.S. Steel | 05/05 | 42.8900 | -1.1600 | -2.63 | 4,313,598 | 107 | |
| DVA | DaVita | 05/05 | 141.5700 | 0.4400 | 0.31 | 420,704 | 107 | |
| IRM | Iron Mountain | 05/05 | 97.1700 | 1.4100 | 1.47 | 1,522,112 | 106 | |
| CLF | Cleveland-Cliffs | 05/05 | 8.6700 | -0.2100 | -2.36 | 11,304,808 | 106 | |
| PCG | PG&E | 05/05 | 16.9200 | -0.0100 | -0.06 | 8,643,187 | 106 | |
| TOL | Toll Brothers | 05/05 | 103.9700 | -0.3600 | -0.35 | 991,492 | 106 | |
| INGR | Ingredion Incorporated | 05/05 | 133.6300 | 1.1900 | 0.90 | 598,010 | 106 | |
| URI | United Rentals | 05/05 | 657.7300 | -7.6700 | -1.15 | 721,184 | 106 | |
| JNPR | Juniper | 05/05 | 36.6300 | 0 | 0 | 2,210,934 | 106 | |
| NEE | NextEra Energy | 05/05 | 66.1000 | -0.9900 | -1.48 | 7,118,165 | 105 | |
| G | Genpact | 05/05 | 49.5700 | -0.1400 | -0.28 | 1,574,382 | 105 | |
| EXC | Exelon | 05/05 | 46.0000 | -0.4800 | -1.03 | 3,902,897 | 105 | |
| D | Dominion Energy | 05/05 | 54.4200 | -0.5800 | -1.05 | 4,314,976 | 104 | |
| HR | Healthcare Realty Trust | 05/05 | 15.0600 | -0.1500 | -0.99 | 3,516,967 | 104 | |
| VZ | Verizon Communications | 05/05 | 43.5400 | -0.2000 | -0.46 | 9,210,049 | 104 | |
| GE | GE Aerospace | 05/05 | 208.9400 | 1.2400 | 0.60 | 4,466,856 | 104 | |
| VFC | V.F. | 05/05 | 12.5700 | -0.2200 | -1.72 | 8,067,846 | 104 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,318,498 | 104 | |
| AYI | Acuity | 05/05 | 252.5200 | -0.2100 | -0.08 | 299,459 | 103 | |
| CMA | Comerica Incorporated | 05/05 | 55.7900 | -0.6500 | -1.15 | 1,401,920 | 103 | |
| CR | Crane | 05/05 | 167.3100 | -0.6200 | -0.37 | 228,646 | 103 | |
| NNN | NNN REIT | 05/05 | 42.2900 | 0.5400 | 1.29 | 2,006,963 | 103 | |
| VMI | Valmont Industries | 05/05 | 306.5900 | -0.8400 | -0.27 | 88,631 | 103 | |
| AFG | American Financial Group | 05/05 | 129.1100 | -0.5800 | -0.45 | 262,123 | 103 | |
| COHR | Coherent | 05/05 | 70.9500 | -0.6900 | -0.96 | 3,153,163 | 103 | |
| MTN | Vail Resorts, Inc. | 05/05 | 140.1900 | -0.3300 | -0.23 | 718,334 | 102 | |
| CFR | Cullen/Frost Bankers Inc. | 05/05 | 123.6600 | -1.5700 | -1.25 | 485,731 | 102 | |
| AA | Alcoa | 05/05 | 25.0700 | -0.4600 | -1.80 | 4,453,796 | 102 | |
| GPK | Graphic Packaging | 05/05 | 22.1200 | 0.3100 | 1.42 | 5,018,967 | 102 | |
| EHC | Encompass Health | 05/05 | 116.3100 | -0.3300 | -0.28 | 759,785 | 102 | |
| SNX | TD SYNNEX | 05/05 | 114.7200 | 0.2800 | 0.24 | 470,719 | 101 | |
| LPX | Louisiana-Pacific | 05/05 | 87.5300 | -0.0100 | -0.01 | 1,216,217 | 101 | |
| CACI | CACI International | 05/05 | 461.6000 | -1.5700 | -0.34 | 240,551 | 101 | |
| LAD | Lithia Motors | 05/05 | 298.4400 | 1.9400 | 0.65 | 187,596 | 101 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 101 | |
| SF | Stifel Financial Corp. | 05/05 | 89.0400 | -0.3700 | -0.41 | 543,201 | 101 | |
| TTC | Toro | 05/05 | 70.9900 | 0.3200 | 0.45 | 694,554 | 100 | |
| RGA | Reinsurance Group of America Inc. | 05/05 | 196.1900 | -1.5700 | -0.79 | 353,495 | 100 | |
| WCC | WESCO International | 05/05 | 162.5900 | -0.4400 | -0.27 | 683,216 | 100 | |
| FYBR | Frontier Communications Parent | 05/05 | 36.5400 | 0.0400 | 0.11 | 3,485,316 | 100 | |
| VNO | VORNADO REALTY TRUST | 05/05 | 37.0000 | -0.2400 | -0.64 | 1,226,313 | 100 | |
| ATI | ATI | 05/05 | 67.3800 | 0.8100 | 1.22 | 2,830,549 | 100 | |
| SLM | SLM | 05/05 | 31.4700 | 0.2800 | 0.90 | 2,094,643 | 99 | |
| ATR | Aptargroup | 05/05 | 151.4800 | -0.5200 | -0.34 | 267,601 | 99 | |
| TDG | TransDigm Group | 05/05 | 1,472.6200 | 22.3400 | 1.54 | 563,378 | 99 | |
| RRC | Range Resources | 05/05 | 35.0600 | 0.0500 | 0.14 | 1,905,731 | 99 | |
| OMF | OneMain Holdings | 05/05 | 48.9200 | -0.4300 | -0.87 | 819,975 | 99 | |
| JLL | Jones Lang LaSalle | 05/05 | 232.8400 | -1.6200 | -0.69 | 344,550 | 99 | |
| COF | Capital One Financial Corp. | 05/05 | 187.9000 | 0.0700 | 0.04 | 3,105,110 | 99 | |
| NWL | Newell Brands | 05/05 | 5.1000 | -0.1500 | -2.86 | 9,425,291 | 98 | |
| STX | Seagate | 05/05 | 93.5800 | 0.5100 | 0.55 | 2,805,843 | 98 | |
| CRUS | Cirrus Logic | 05/05 | 98.4900 | 0.2900 | 0.30 | 504,280 | 98 | |
| ALLY | Ally Financial Inc. | 05/05 | 33.0200 | -0.1900 | -0.57 | 2,682,000 | 98 | |
| FCN | FTI Consulting, Inc. | 05/05 | 166.4200 | -0.0200 | -0.01 | 392,087 | 98 | |
| RS | Reliance | 05/05 | 294.9700 | -2.2500 | -0.76 | 195,414 | 98 | |
| YUM | Yum! Brands | 05/05 | 146.5800 | -2.5600 | -1.72 | 2,308,519 | 98 | |
| PPC | Pilgrim's Pride | 05/05 | 46.7800 | 0.6400 | 1.39 | 1,939,408 | 98 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/05 | 19.1500 | -0.1400 | -0.73 | 1,408,504 | 98 | |
| CHE | Chemed | 05/05 | 576.0700 | 0.6100 | 0.11 | 126,666 | 98 | |
| DKS | Dick's Sporting Goods | 05/05 | 189.7700 | -4.0100 | -2.07 | 792,744 | 98 |
資料排序中...請稍候
