Ciena Corporation
〈CIEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/22 228.2500 1.2800 0.56 414,531 856
FR First Industrial Realty Trust, I 05/22 48.4800 -0.2300 -0.47 1,005,336 470
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 213
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,425,505 186
THC Tenet Healthcare 05/22 161.3300 -1.5000 -0.92 858,088 160
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 154
BX Blackstone 05/22 136.9300 -0.5600 -0.41 3,856,762 149
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 148
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 141
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 135
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 133
ACI Albertsons 05/22 21.8300 -0.2100 -0.95 2,878,665 131
POST Post Holdings 05/22 107.9400 -0.9000 -0.83 519,936 131
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 130
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 129
SCI Service Corporation 05/22 76.5900 -0.8600 -1.11 1,304,216 128
LAMR Lamar Advertising 05/22 114.6500 -0.2600 -0.23 459,148 128
M Macy's 05/22 11.9200 0.3000 2.58 4,896,837 126
NRG NRG Energy 05/22 155.2900 -0.1800 -0.12 2,461,302 125
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 124
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 120
CLH Clean Harbors 05/22 227.7200 -0.4000 -0.18 209,298 120
ORI Old Republic International Corporation 05/22 37.2600 -0.3200 -0.85 1,095,610 117
CZR Caesars Entertainment 05/22 27.8700 -0.0900 -0.32 4,640,597 116
ETR Entergy 05/22 81.2800 -1.2900 -1.56 1,905,375 115
EIX Edison International 05/22 56.2200 -0.7200 -1.26 2,227,768 115
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 114
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 114
CCL Carnival Corporation 05/22 22.4300 0.3900 1.77 15,230,969 114
BAC Bank of America 05/22 43.3100 0.0600 0.14 29,026,188 112
OHI Omega Healthcare Investors Inc. 05/22 36.0000 -0.4600 -1.26 2,135,613 112
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 111
OGE OGE Energy 05/22 43.7900 -0.4200 -0.95 734,946 110
ST Sensata Technologies 05/22 25.5300 -0.0400 -0.16 1,325,313 110
ACM AECOM 05/22 107.3700 -0.0700 -0.07 630,517 110
AES The AES Corporation 05/22 9.6300 -0.5000 -4.94 40,712,668 110
DVA DaVita 05/22 138.5200 -2.3300 -1.65 627,437 109
URI United Rentals 05/22 703.6600 7.8600 1.13 424,110 108
TOL Toll Brothers 05/22 104.1400 0.1300 0.12 2,670,245 108
INGR Ingredion Incorporated 05/22 137.2400 -1.1100 -0.80 447,402 108
RPM RPM International 05/22 112.4900 -0.3200 -0.28 647,381 108
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 108
PCG PG&E 05/22 17.0200 -0.3800 -2.18 16,313,208 107
X U.S. Steel 05/22 42.9000 0.8800 2.09 9,556,328 107
IRM Iron Mountain 05/22 95.8000 -0.3200 -0.33 1,105,913 107
CSL Carlisle 05/22 389.4700 0.4700 0.12 299,892 107
JNPR Juniper 05/22 35.9700 -0.0200 -0.06 1,757,662 107
G Genpact 05/22 43.5200 -0.1500 -0.34 1,369,189 106
CMA Comerica Incorporated 05/22 56.3600 0.4700 0.84 1,505,769 106
BA Boeing 05/22 203.4100 0.2000 0.10 3,634,495 106
EXC Exelon 05/22 43.4200 -0.7700 -1.74 6,790,458 106
NEE NextEra Energy 05/22 66.9400 -4.6000 -6.43 40,207,604 105
VZ Verizon Communications 05/22 43.1300 -0.6200 -1.42 14,947,744 105
EHC Encompass Health 05/22 118.6100 -1.2400 -1.03 474,127 104
AFG American Financial Group 05/22 121.4000 -1.4600 -1.19 454,843 104
LAD Lithia Motors 05/22 307.5800 1.9200 0.63 344,515 104
D Dominion Energy 05/22 55.6600 -0.8700 -1.54 5,419,292 104
GPK Graphic Packaging 05/22 22.6200 -0.1900 -0.83 3,458,646 104
CR Crane 05/22 170.7100 0.0700 0.04 335,380 104
NNN NNN REIT 05/22 41.0100 -0.0800 -0.19 1,161,984 104
HR Healthcare Realty Trust 05/22 14.3300 -0.0300 -0.21 2,545,903 104
VMI Valmont Industries 05/22 312.6200 -0.8900 -0.28 139,156 103
ATI ATI 05/22 75.1500 -0.0200 -0.03 2,002,582 103
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 103
VFC V.F. 05/22 12.1600 0.0100 0.08 13,985,042 103
SF Stifel Financial Corp. 05/22 94.3000 -0.2000 -0.21 1,113,101 103
CFR Cullen/Frost Bankers Inc. 05/22 127.0900 0.5100 0.40 250,825 103
AYI Acuity 05/22 262.4000 0.9800 0.37 150,251 102
COHR Coherent 05/22 78.8800 -0.6800 -0.85 2,222,372 102
RGA Reinsurance Group of America Inc. 05/22 202.8900 -0.8600 -0.42 262,678 102
CACI CACI International 05/22 474.7500 2.1200 0.45 212,235 102
C Citigroup 05/22 73.4200 0 0 12,067,794 102
CLF Cleveland-Cliffs 05/22 6.9700 -0.0300 -0.43 21,874,952 102
SNX TD SYNNEX 05/22 122.3100 0.9700 0.80 615,262 102
WCC WESCO International 05/22 165.8400 -0.2300 -0.14 330,720 101
SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,269,678 101
ATR Aptargroup 05/22 156.6500 0.2000 0.13 278,860 101
LPX Louisiana-Pacific 05/22 91.4800 0.2100 0.23 758,917 101
TTC Toro 05/22 74.9700 0.1000 0.13 660,534 101
AA Alcoa 05/22 27.9800 -0.2900 -1.03 4,815,238 101
RS Reliance 05/22 295.8200 -3.9600 -1.32 273,157 101
JLL Jones Lang LaSalle 05/22 215.0000 -0.4300 -0.20 518,096 101
NYT New York Times 05/22 54.8900 0.1000 0.18 1,443,613 101
RRC Range Resources 05/22 39.4100 0.0900 0.23 2,206,014 101
OMF OneMain Holdings 05/22 50.3400 0.7400 1.49 1,107,485 101
DKS Dick's Sporting Goods 05/22 172.4000 -3.5200 -2.00 2,057,908 100
VNO VORNADO REALTY TRUST 05/22 37.1700 -0.0700 -0.19 903,412 100
ALLY Ally Financial Inc. 05/22 33.9300 0 0 3,219,008 100
SLM SLM 05/22 33.6500 0.8600 2.62 2,345,768 100
COF Capital One Financial 05/22 188.5600 1.6300 0.87 4,771,241 100
AM Antero Midstream 05/22 18.5000 -0.0700 -0.38 1,455,518 99
CHE Chemed 05/22 561.4400 -9.7800 -1.71 175,244 99
MTN Vail Resorts, Inc. 05/22 148.4000 3.4000 2.34 610,193 99
TDG TransDigm Group 05/22 1,405.1500 -2.8300 -0.20 229,983 99
FCN FTI Consulting, Inc. 05/22 166.6000 1.1400 0.69 319,288 98
TMUS T-Mobile US 05/22 240.8200 0.0600 0.02 3,200,637 98
NWL Newell Brands 05/22 5.6400 0.2000 3.68 11,725,159 98
CSCO Cisco 05/22 63.3600 0.1600 0.25 15,641,088 98
FYBR Frontier Communications Parent 05/22 36.6500 -0.1200 -0.33 3,553,872 98
BYD Boyd Gaming 05/22 73.3300 0.3200 0.44 896,172 98
RGLD Royal Gold, Inc. 05/22 176.7300 -2.9700 -1.65 463,374 98
CRUS Cirrus Logic 05/22 102.1800 -2.1300 -2.04 528,021 98
FHN First Horizon 05/22 19.7600 0.3300 1.70 6,313,361 98
CASY Casey's General 05/22 444.0500 -6.3800 -1.42 203,432 98
STWD STARWOOD PROPERTY TRUST, INC. 05/22 19.4600 0.1700 0.88 2,222,536 98
ITT ITT 05/22 148.2600 -0.8000 -0.54 356,019 98

資料排序中...請稍候
1m3m1y5yYTD