首頁 / 個股資料 / 相關公司 / 細產業
Celldex Therapeutics, Inc.
〈CLDX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/17 117.8900 0.0700 0.06 5,047,138 595,007
0 ACAD ACADIA Pharmaceuticals 10/17 15.1700 0.1300 0.86 1,006,922 15,275
0 ACT Enact Holdings 10/17 36.9300 0.2300 0.63 213,231 7,875
0 AGEN Agenus 10/17 4.5700 -0.1100 -2.35 180,512 825
0 ALKS Alkermes 10/17 28.3300 0.2400 0.85 1,476,570 41,831
0 ALNY Alnylam Pharmaceuticals 10/17 296.7500 -3.8000 -1.26 1,205,441 357,715
0 AMPH Amphastar 10/17 49.7100 -1.1200 -2.20 272,772 13,559
0 AMRN Amarin 10/17 0.5700 -0.0101 -1.74 495,665 283
0 AMRX Amneal Pharmaceuticals 10/17 8.4600 -0.2400 -2.76 990,094 8,376
0 ANIP ANI Pharmaceuticals 10/17 60.1200 0.4600 0.77 138,732 8,341
0 APTO Aptose Biosciences 10/17 0.3600 -0.0080 -2.17 82,994 30
0 ARRY Array Technologies 10/17 6.6800 -0.1900 -2.77 3,212,416 21,459
0 BAX Baxter 10/17 36.6500 -0.1100 -0.30 3,869,045 141,800
0 BCRX BioCryst Pharmaceuticals 10/17 7.4900 -0.0800 -1.06 1,099,149 8,233
0 BLRX BioLineRx 10/17 0.4620 -0.0080 -1.70 338,151 156
0 BMRN BioMarin 10/17 69.4700 -0.6900 -0.98 933,390 64,843
0 BPTH Bio-Path 10/17 1.0700 -0.0900 -7.76 120,653 129
0 CGEN Compugen 10/17 1.7300 0.0300 1.76 210,439 364
1 CLDX Celldex Therapeutics 10/17 28.7400 -0.9800 -3.30 1,067,156 30,670
0 CORT Corcept Therapeutics 10/17 47.1700 -0.1000 -0.21 864,903 40,797
0 CPHI China Pharma Holdings 10/17 0.2470 -0.0030 -1.20 176,694 44
0 CPIX Cumberland Pharmaceuticals 10/17 1.2800 0.0200 1.59 13,618 17
0 CPRX Catalyst 10/17 21.1600 -0.5100 -2.35 704,968 14,917
0 CRIS Curis 10/17 5.3400 0.0300 0.56 17,508 93
0 CRMD CorMedix 10/17 10.4900 0.0400 0.38 790,145 8,289
0 CYCC Cyclacel Pharmaceuticals 10/17 1.0100 0.0200 2.02 932,112 941
0 CYTK Cytokinetics 10/17 54.5300 -0.7500 -1.36 931,403 50,789
0 DCTH Delcath Systems 10/17 10.2300 0.7200 7.57 1,008,059 10,312
0 DRRX DURECT 10/17 1.2600 -0.0300 -2.33 33,436 42
0 DVAX Dynavax Technologies 10/17 10.9200 -0.1100 -1.00 1,850,633 20,209
0 EBS Emergent Biosolutions 10/17 9.1400 -0.0200 -0.22 1,190,736 10,883
0 EVOK Evoke Pharma 10/17 5.3364 0.1964 3.82 1,310 7
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/17 38.9600 -0.2500 -0.64 4,990,561 194,432
0 HALO Halozyme Therapeutics 10/17 52.2800 -1.1800 -2.21 1,249,223 65,309
0 HRTX Heron Therapeutics 10/17 1.8200 -0.0500 -2.67 582,434 1,060
0 ICLR ICON 10/17 295.2400 1.6400 0.56 742,056 219,085
0 INCY Incyte 10/17 66.4300 0.2600 0.39 1,355,894 90,072
0 INSM Insmed 10/17 74.2700 -2.3800 -3.11 1,211,499 89,978
0 IRWD Ironwood Pharmaceuticals 10/17 4.4400 -0.0600 -1.33 900,101 3,996
0 JNJ Johnson & Johnson 10/17 164.4700 0.1900 0.12 4,798,238 789,166
0 LGND Ligand Pharmaceuticals 10/17 105.8900 -1.2700 -1.19 72,961 7,726
0 LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,191,188 2,009,582
0 LXRX Lexicon Pharmaceuticals 10/17 2.0100 0.1000 5.24 4,648,978 9,344
0 MEIP MEI Pharma 10/17 2.7500 -0.0200 -0.72 12,284 34
0 MNOV MediciNova 10/17 1.8050 -0.0450 -2.43 16,011 29
0 MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 937,449
0 MRNS Marinus 10/17 1.7400 -0.0600 -3.33 396,047 689
0 NAII Natural Alternatives International 10/17 4.7000 0.0900 1.95 22,132 104
0 NBY NovaBay Pharmaceuticals 10/17 0.5900 -0.0001 -0.02 114,330 67
0 NVAX Novavax 10/17 10.3500 0.2000 1.97 9,870,378 102,158
0 NVS Novartis 10/17 116.5100 -0.0600 -0.05 975,389 113,643
0 OCUL Ocular 10/17 11.0900 -0.3800 -3.31 958,832 10,633
0 OMER Omeros 10/17 4.1400 0 0 111,817 463
0 ORMP Oramed Pharmaceuticals 10/17 2.4000 -0.0300 -1.23 25,176 60
0 PCRX Pacira BioSciences 10/17 16.9500 0.3200 1.92 531,142 9,003
0 PFE Pfizer 10/17 29.2700 -0.4000 -1.35 23,779,152 696,016
0 PRGO Perrigo 10/17 24.9800 0.5900 2.42 1,978,162 49,414
0 PRPH ProPhase Labs 10/17 2.4400 0.0600 2.52 39,811 97
0 RDY Dr. Reddy's 10/17 79.8000 0.6000 0.76 160,504 12,808
0 REGN Regeneron Pharmaceuticals 10/17 998.2300 -9.7300 -0.97 739,689 738,380
0 RGEN Repligen 10/17 142.1400 3.9700 2.87 875,182 124,398
0 RIGL Rigel Pharmaceuticals 10/17 15.1400 -0.4900 -3.13 57,909 877
0 SAGE Sage Therapeutics 10/17 7.2100 -0.0600 -0.83 715,218 5,157
0 SCYX SCYNEXIS 10/17 1.5100 -0.0300 -1.95 105,278 159
0 SMMT Summit Therapeutics 10/17 21.5700 -1.8900 -8.06 3,220,909 69,475
0 SNY Sanofi 10/17 54.8600 0.4200 0.77 1,051,358 57,677
0 SUPN Supernus Pharmaceuticals 10/17 33.8400 -0.1400 -0.41 267,919 9,066
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/17 17.9600 -0.0600 -0.33 3,095,789 55,600
0 TLPH Talphera 10/17 1.1600 0.3275 39.34 1,441,831 1,673
0 TNXP Tonix Pharmaceuticals 10/17 0.1794 0.0204 12.83 92,099,200 16,523
0 TXMD TherapeuticsMD 10/17 1.5800 0 0 40,270 64
0 UG United-Guardian 10/17 14.2600 -0.2600 -1.79 12,863 183
0 VNDA Vanda Pharmaceuticals 10/17 4.7350 -0.1650 -3.37 396,028 1,875
0 VRTX Vertex Pharmaceuticals 10/17 498.7300 11.4800 2.36 1,018,894 508,153
0 VSTM Verastem 10/17 2.6600 -0.6700 -20.12 4,419,756 11,757
0 XXII 22nd Century 10/17 0.1014 -0.0072 -6.63 6,809,625 690