首頁 / 個股資料 / 相關公司 / ETF成分股
Celldex Therapeutics, Inc.
〈CLDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 36
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 36
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 34
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 34
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 33
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 33
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 33
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 33
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 33
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 33
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 33
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 32
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 32
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 32
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 32
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 32
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 32
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 31
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 31
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 31
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 31
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 31
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 31
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 31
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 31
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 31
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 31
AKRO Akero Therapeutics 08/29 46.7300 -0.2100 -0.45 497,557 31
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 30
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 30
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 30
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 30
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 30
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 30
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 30
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 30
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 30
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 30
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 30
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 30
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 30
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 30
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 30
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 30
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 30
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 30
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 30
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 30
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 30
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 30
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 29
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 29
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 29
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 29
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 29
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 29
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 29
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 29
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 29
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 29
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 29
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 29
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 29
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 29
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 29
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 29
CGON CG Oncology 08/29 26.8200 0.1050 0.39 400,018 29
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 29
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 29
BTSG BrightSpring Health Services 08/29 23.6900 -0.0400 -0.17 1,335,730 29
IOSP Innospec 08/29 87.5900 0 0 124,796 29
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 29
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 29
ARQT Arcutis Biotherapeutics 08/29 15.5200 0.0300 0.19 1,185,374 29
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 29
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 29
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 29
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 29
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 29
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 29
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 29
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 29
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 29
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 29
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 29
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 29
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 29
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 29
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 29
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 29
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 29
SLNO Soleno Therapeutics 08/29 67.6700 -0.7400 -1.08 923,265 29
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 28
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 28
SBCF Seacoast Banking Corporation of Florida 08/29 31.1100 0.1400 0.45 508,486 28
ARDX Ardelyx 08/29 6.3600 -0.0200 -0.31 2,372,630 28
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 28
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 28
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 28
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 28
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 28
VERA Vera Therapeutics 08/29 21.6400 -0.6500 -2.92 2,121,850 28
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 28
BHVN Biohaven 08/29 15.3900 -0.1300 -0.84 999,656 28
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 28
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 28
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 28
MIRM Mirum Pharmaceuticals 08/29 73.8700 -1.6600 -2.20 1,080,284 28
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 28
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 28
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 28
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 28
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 28
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 28
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 28
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 28
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 28
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 28
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 28
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 28
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 28
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 28
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 28
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 28
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 28
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 28
ESRT Empire State Realty Trust, Inc. 08/29 7.6500 0.0200 0.26 1,461,631 28
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 28
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 28
SYBT S.Y. Bancorp, Inc. 08/29 80.7100 -0.8700 -1.07 71,875 28
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 28
IRON Disc Medicine 08/29 59.6450 -0.0150 -0.03 214,790 28
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 28
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 28
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 28
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 28
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 28
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 28
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 28
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 28
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 28
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 28
RXRX Recursion Pharmaceuticals 08/29 4.7000 -0.1650 -3.39 15,124,836 28