Celldex Therapeutics, Inc.
〈CLDX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics | 10/17 | 37.0100 | 0.3100 | 0.84 | 1,100,701 | 34 | |
| GERN | Geron | 10/17 | 4.0600 | -0.1100 | -2.64 | 12,711,467 | 34 | |
| CRNX | Crinetics Pharmaceuticals | 10/17 | 58.9200 | 0.0600 | 0.10 | 850,176 | 32 | |
| AGIO | Agios Pharmaceuticals | 10/17 | 44.1400 | 0.4400 | 1.01 | 457,967 | 31 | |
| DNLI | Denali Therapeutics | 10/17 | 27.4200 | -0.2400 | -0.87 | 599,516 | 31 | |
| KRYS | Krystal Biotech | 10/17 | 176.8200 | -0.9600 | -0.54 | 111,303 | 30 | |
| TNDM | Tandem Diabetes | 10/17 | 34.8100 | -2.6900 | -7.17 | 1,817,732 | 30 | |
| KYMR | Kymera Therapeutics | 10/17 | 46.2500 | -2.7700 | -5.65 | 290,612 | 30 | |
| RDNT | RadNet | 10/17 | 68.3600 | -2.0200 | -2.87 | 402,721 | 30 | |
| IOSP | Innospec | 10/17 | 115.7400 | -0.3400 | -0.29 | 50,066 | 29 | |
| TGTX | TG Therapeutics | 10/17 | 23.9400 | -0.5600 | -2.29 | 1,706,488 | 29 | |
| IDYA | IDEAYA Biosciences | 10/17 | 30.6900 | -0.3100 | -1.00 | 557,263 | 29 | |
| CORT | Corcept Therapeutics | 10/17 | 47.1700 | -0.1000 | -0.21 | 864,903 | 29 | |
| ALKS | Alkermes | 10/17 | 28.3300 | 0.2400 | 0.85 | 1,476,570 | 29 | |
| TWST | Twist Bioscience | 10/17 | 45.5200 | 0.4500 | 1.00 | 779,831 | 29 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 15.1700 | 0.1300 | 0.86 | 1,006,922 | 29 | |
| ARWR | Arrowhead Pharmaceuticals | 10/17 | 20.8400 | -0.2600 | -1.23 | 1,658,186 | 28 | |
| SWTX | SpringWorks Therapeutics | 10/17 | 30.7800 | 0.6600 | 2.19 | 920,295 | 28 | |
| VCEL | Vericel | 10/17 | 40.6700 | -0.6000 | -1.45 | 350,593 | 28 | |
| RVMD | Revolution Medicines | 10/17 | 50.0000 | -0.4200 | -0.83 | 888,043 | 28 | |
| MYGN | Myriad Genetics | 10/17 | 23.3300 | -0.5900 | -2.47 | 511,357 | 28 | |
| HALO | Halozyme Therapeutics | 10/17 | 52.2800 | -1.1800 | -2.21 | 1,249,223 | 28 | |
| INSM | Insmed | 10/17 | 74.2700 | -2.3800 | -3.11 | 1,211,499 | 28 | |
| BPMC | Blueprint Medicines | 10/17 | 86.0000 | -3.3300 | -3.73 | 747,469 | 27 | |
| ICUI | ICU Medical | 10/17 | 180.5100 | -3.3200 | -1.81 | 172,787 | 27 | |
| NVAX | Novavax | 10/17 | 10.3500 | 0.2000 | 1.97 | 9,870,378 | 27 | |
| STRL | Sterling Infrastructure | 10/17 | 165.4000 | -0.8300 | -0.50 | 304,055 | 27 | |
| HAE | Haemonetics | 10/17 | 75.9400 | 0.3700 | 0.49 | 314,385 | 27 | |
| ICFI | ICF | 10/17 | 175.0500 | -1.0100 | -0.57 | 71,268 | 27 | |
| PTGX | Protagonist Therapeutics | 10/17 | 47.0200 | 0.0300 | 0.06 | 554,547 | 27 | |
| DYN | Dyne Therapeutics | 10/17 | 34.7300 | -0.6700 | -1.89 | 689,029 | 27 | |
| MMSI | Merit Medical Systems | 10/17 | 95.2700 | 0.0200 | 0.02 | 245,888 | 27 | |
| RYTM | Rhythm Pharmaceuticals | 10/17 | 51.0300 | -1.2900 | -2.47 | 246,896 | 27 | |
| GH | Guardant Health | 10/17 | 20.6800 | -0.9400 | -4.35 | 1,983,047 | 27 | |
| BHVN | Biohaven | 10/17 | 51.6400 | 0.1700 | 0.33 | 972,673 | 27 | |
| ACIW | ACI Worldwide | 10/17 | 51.9400 | -0.9300 | -1.76 | 536,604 | 27 | |
| XNCR | Xencor | 10/17 | 21.3600 | -0.1600 | -0.74 | 261,154 | 27 | |
| NTLA | Intellia Therapeutics | 10/17 | 20.9800 | 0.4000 | 1.94 | 2,266,334 | 27 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 7.4900 | -0.0800 | -1.06 | 1,099,149 | 27 | |
| CYTK | Cytokinetics | 10/17 | 54.5300 | -0.7500 | -1.36 | 931,403 | 27 | |
| ROCK | Gibraltar Industries, Inc. | 10/17 | 67.1800 | -0.1700 | -0.25 | 207,437 | 27 | |
| BANF | BancFirst | 10/17 | 115.6200 | 3.6100 | 3.22 | 120,106 | 26 | |
| HURN | Huron Consulting Group | 10/17 | 107.7000 | 0.6300 | 0.59 | 77,080 | 26 | |
| CNMD | CONMED | 10/17 | 64.7200 | -0.7600 | -1.16 | 317,382 | 26 | |
| NARI | Inari Medical | 10/17 | 43.4700 | -0.9300 | -2.09 | 477,098 | 26 | |
| FORM | FormFactor | 10/17 | 44.1500 | 0.4400 | 1.01 | 632,585 | 26 | |
| ADUS | Addus | 10/17 | 133.0100 | 0.2500 | 0.19 | 76,767 | 26 | |
| AWR | American States Water Company | 10/17 | 85.8700 | -1.3700 | -1.57 | 186,696 | 26 | |
| EXTR | Extreme Networks | 10/17 | 15.1500 | 0.1800 | 1.20 | 492,297 | 26 | |
| ACLX | Arcellx | 10/17 | 95.2700 | 2.2700 | 2.44 | 727,893 | 26 | |
| BEAM | Beam Therapeutics | 10/17 | 24.3500 | -2.3400 | -8.77 | 1,619,758 | 26 | |
| KTOS | Kratos Defense & Security | 10/17 | 25.2200 | -0.5200 | -2.02 | 556,931 | 26 | |
| HWKN | Hawkins | 10/17 | 133.9800 | -0.2500 | -0.19 | 140,816 | 26 | |
| CRVL | CorVel | 10/17 | 317.9000 | -6.3400 | -1.96 | 25,290 | 26 | |
| ITRI | Itron | 10/17 | 105.0000 | -4.6000 | -4.20 | 660,018 | 26 | |
| NUVL | Nuvalent | 10/17 | 102.1600 | -2.6500 | -2.53 | 184,115 | 26 | |
| PSMT | PriceSmart | 10/17 | 93.2400 | -0.0200 | -0.02 | 75,314 | 26 | |
| FOLD | Amicus Therapeutics | 10/17 | 11.9700 | 1.4700 | 14.00 | 10,189,801 | 26 | |
| BBIO | BridgeBio Pharma | 10/17 | 26.1900 | -0.1500 | -0.57 | 998,618 | 26 | |
| VECO | Veeco Instruments Inc. | 10/17 | 30.5700 | -0.2500 | -0.81 | 556,778 | 26 | |
| CPRX | Catalyst | 10/17 | 21.1600 | -0.5100 | -2.35 | 704,968 | 26 | |
| MDGL | Madrigal Pharmaceuticals | 10/17 | 210.4700 | -5.1300 | -2.38 | 219,747 | 26 | |
| UFPT | UFP Technologies, Inc. | 10/17 | 309.3900 | -9.5500 | -2.99 | 55,113 | 26 | |
| TBBK | The Bancorp | 10/17 | 59.0100 | 0.6200 | 1.06 | 369,149 | 26 | |
| IDCC | InterDigital | 10/17 | 155.6900 | -1.1300 | -0.72 | 198,015 | 26 | |
| PLXS | Plexus | 10/17 | 139.5600 | 1.4900 | 1.08 | 86,349 | 26 | |
| OSIS | OSI Systems, Inc. | 10/17 | 148.7700 | -0.4400 | -0.29 | 81,229 | 26 | |
| ENSG | Ensign Group | 10/17 | 149.0400 | -1.7800 | -1.18 | 194,260 | 26 | |
| LRN | Stride | 10/17 | 65.6600 | 1.6200 | 2.53 | 3,370,525 | 26 | |
| GFF | Griffon | 10/17 | 68.0800 | -0.8600 | -1.25 | 264,828 | 25 | |
| RCKT | Rocket Pharmaceuticals | 10/17 | 18.4300 | 0.3700 | 2.05 | 685,108 | 25 | |
| MTRN | Materion | 10/17 | 107.1600 | 0 | 0 | 56,578 | 25 | |
| PRVA | Privia Health | 10/17 | 18.4400 | 0.3300 | 1.82 | 586,964 | 25 | |
| VCYT | Veracyte | 10/17 | 34.3100 | -0.4100 | -1.18 | 567,287 | 25 | |
| RNA | Avidity Biosciences | 10/17 | 48.5200 | -0.4200 | -0.86 | 634,881 | 25 | |
| SMTC | Semtech | 10/17 | 43.9600 | -1.0600 | -2.35 | 1,557,573 | 25 | |
| GVA | Granite Construction | 10/17 | 81.8500 | -0.7700 | -0.93 | 881,380 | 25 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 72.3000 | 0.3800 | 0.53 | 250,109 | 25 | |
| AVAV | AeroVironment | 10/17 | 215.6300 | -4.6000 | -2.09 | 239,731 | 25 | |
| CVLT | CommVault | 10/17 | 142.5700 | -3.6600 | -2.50 | 420,432 | 25 | |
| EXLS | ExlService | 10/17 | 40.4700 | 0.1500 | 0.37 | 767,495 | 25 | |
| CNK | Cinemark | 10/17 | 28.9300 | 0.2600 | 0.91 | 1,430,973 | 25 | |
| AMPH | Amphastar | 10/17 | 49.7100 | -1.1200 | -2.20 | 272,772 | 25 | |
| SKT | Tanger | 10/17 | 34.4500 | -0.0200 | -0.06 | 499,038 | 25 | |
| WDFC | WD-40 | 10/17 | 264.7800 | 1.1300 | 0.43 | 131,903 | 25 | |
| SEM | Select Medical Holdings | 10/17 | 34.2900 | -0.0600 | -0.17 | 240,308 | 25 | |
| JJSF | J & J Snack Foods Corp. | 10/17 | 168.5400 | -0.6100 | -0.36 | 43,164 | 25 | |
| MYRG | MYR Group, Inc. | 10/17 | 124.2900 | 0.8600 | 0.70 | 186,573 | 25 | |
| ADMA | ADMA Biologics | 10/17 | 16.1200 | -0.3200 | -1.95 | 4,143,814 | 25 | |
| QTWO | Q2 Holdings | 10/17 | 82.1800 | 1.7600 | 2.19 | 995,703 | 25 | |
| ARDX | Ardelyx | 10/17 | 5.8300 | -0.0200 | -0.34 | 3,646,792 | 25 | |
| PRGS | Progress Software | 10/17 | 66.3300 | -0.9200 | -1.37 | 355,950 | 25 | |
| DVAX | Dynavax Technologies | 10/17 | 10.9200 | -0.1100 | -1.00 | 1,850,633 | 25 | |
| SHOO | Steven Madden | 10/17 | 48.6100 | -0.2200 | -0.45 | 460,329 | 25 | |
| IOVA | Iovance Biotherapeutics | 10/17 | 10.1700 | 0.8000 | 8.54 | 7,600,074 | 25 | |
| DY | Dycom | 10/17 | 196.3000 | -2.7300 | -1.37 | 195,057 | 25 | |
| PCVX | Vaxcyte | 10/17 | 115.6100 | -2.3200 | -1.97 | 598,653 | 25 | |
| ALG | Alamo Group | 10/17 | 179.8300 | -1.7000 | -0.94 | 83,732 | 25 | |
| ANIP | ANI Pharmaceuticals | 10/17 | 60.1200 | 0.4600 | 0.77 | 138,732 | 25 | |
| AGYS | Agilysys | 10/17 | 124.6200 | 0.5600 | 0.45 | 228,929 | 24 | |
| CBZ | CBIZ | 10/17 | 67.3500 | -0.0600 | -0.09 | 164,803 | 24 | |
| COGT | Cogent Biosciences | 10/17 | 11.6400 | 0.2900 | 2.56 | 1,305,152 | 24 | |
| IRWD | Ironwood Pharmaceuticals | 10/17 | 4.4400 | -0.0600 | -1.33 | 900,101 | 24 | |
| BCPC | Balchem | 10/17 | 172.0300 | -1.7500 | -1.01 | 50,619 | 24 | |
| ATRC | AtriCure | 10/17 | 28.5700 | -0.5900 | -2.02 | 425,115 | 24 | |
| SXT | Sensient Technologies | 10/17 | 78.6800 | -0.2300 | -0.29 | 86,796 | 24 | |
| FELE | Franklin Electric Co., Inc. | 10/17 | 105.5500 | -0.1700 | -0.16 | 86,314 | 24 | |
| HIMS | Hims & Hers Health | 10/17 | 21.5600 | -0.8000 | -3.58 | 7,421,278 | 24 | |
| SMMT | Summit Therapeutics | 10/17 | 21.5700 | -1.8900 | -8.06 | 3,220,909 | 24 | |
| POWL | Powell Industries, Inc. | 10/17 | 275.5800 | -4.8100 | -1.72 | 339,784 | 24 | |
| OPCH | Option Care Health | 10/17 | 30.9400 | 0.0300 | 0.10 | 1,488,028 | 24 | |
| MNKD | MannKind | 10/17 | 6.6000 | -0.1300 | -1.93 | 1,332,559 | 24 | |
| MWA | Mueller Water Products | 10/17 | 22.5400 | -0.1100 | -0.49 | 861,011 | 24 | |
| ARVN | Arvinas | 10/17 | 27.0400 | -0.7600 | -2.73 | 308,733 | 24 | |
| PRIM | Primoris Services | 10/17 | 62.3300 | 0.6000 | 0.97 | 748,632 | 24 | |
| SKYW | SkyWest | 10/17 | 94.6300 | -1.4900 | -1.55 | 463,121 | 24 | |
| CALM | Cal-Maine Foods | 10/17 | 94.4000 | 0.2400 | 0.25 | 455,753 | 24 | |
| KFY | Korn Ferry | 10/17 | 71.1400 | -2.2400 | -3.05 | 300,256 | 24 | |
| APGE | Apogee Therapeutics | 10/17 | 56.2300 | -0.5700 | -1.00 | 265,134 | 24 | |
| AEIS | Advanced Energy | 10/17 | 111.0500 | 0.3100 | 0.28 | 218,414 | 24 | |
| HNI | HNI | 10/17 | 55.5400 | 0.5700 | 1.04 | 193,663 | 24 | |
| FTDR | frontdoor | 10/17 | 52.4900 | 1.1100 | 2.16 | 955,140 | 24 | |
| IART | Integra LifeSciences Holdings | 10/17 | 19.7600 | -0.0400 | -0.20 | 719,873 | 24 | |
| TMDX | TransMedics Group | 10/17 | 127.1500 | -2.8200 | -2.17 | 1,011,321 | 24 | |
| AZZ | AZZ Incorporated | 10/17 | 79.5000 | -1.3900 | -1.72 | 82,963 | 24 | |
| TNC | Tennant | 10/17 | 94.4400 | 0.3700 | 0.39 | 38,071 | 24 | |
| GKOS | Glaukos | 10/17 | 129.2500 | 1.0500 | 0.82 | 476,478 | 24 | |
| CWT | California Water Service | 10/17 | 53.6800 | -0.9400 | -1.72 | 156,885 | 24 | |
| MGEE | MGE Energy Inc. | 10/17 | 92.5400 | -1.9300 | -2.04 | 76,269 | 24 | |
| PLUS | ePlus | 10/17 | 99.4200 | 0.3700 | 0.37 | 106,935 | 24 | |
| BDC | Belden | 10/17 | 122.2300 | 1.7600 | 1.46 | 220,355 | 24 |