Cleveland-Cliffs Inc.
〈CLF〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．板鋼 | 食用菌種植．鐵礦砂 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 32,080 | |
| 0 | ARLP | Alliance Resource Partners | 11/21 | 27.8800 | 0.2200 | 0.80 | 443,902 | 12,376 | |
| 0 | BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,214,424 | 115,194 | |
| 0 | BTU | Peabody Energy | 11/21 | 28.1400 | 1.5300 | 5.75 | 3,282,693 | 92,375 | |
| 0 | CHNR | China Natural Resources | 11/21 | 0.6460 | -0.0173 | -2.61 | 36,564 | 24 | |
| 1 | CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 10,326,363 | 122,677 | |
| 0 | CNX | CNX Resources | 11/21 | 40.6400 | 0.5300 | 1.32 | 1,615,711 | 65,662 | |
| 0 | HNRG | Hallador Energy Company | 11/21 | 12.9100 | -0.0400 | -0.31 | 458,489 | 5,919 | |
| 0 | NRP | Natural Resource Partners | 11/21 | 106.7500 | 2.7300 | 2.62 | 39,492 | 4,216 | |
| 0 | SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 7,645 | |
| 0 | TECK | Teck Resources | 11/21 | 47.2100 | 0.5600 | 1.20 | 2,218,717 | 104,746 | |
| 0 | VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 287,973 |