Cleveland-Cliffs Inc.
〈CLF〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．板鋼 | 食用菌種植．鐵礦砂 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CLF | Cleveland-Cliffs | 05/07 | 8.4900 | -0.1200 | -1.39 | 20,927,224 | 177,672 | |
| 0 | NRP | Natural Resource Partners | 05/07 | 98.5700 | 0.5700 | 0.58 | 5,835 | 575 | |
| 0 | BHP | BHP Group | 05/07 | 48.3700 | -0.4600 | -0.94 | 2,395,476 | 115,869 | |
| 0 | TECK | Teck Resources | 05/07 | 33.9900 | -1.1100 | -3.16 | 2,929,223 | 99,564 | |
| 0 | CNX | CNX Resources | 05/07 | 31.5300 | 0.0900 | 0.29 | 1,590,604 | 50,152 | |
| 0 | ARLP | Alliance Resource Partners | 05/07 | 27.0100 | 0.0800 | 0.30 | 357,281 | 9,650 | |
| 0 | ACI | Albertsons | 05/07 | 22.4000 | 0.4700 | 2.14 | 6,400,127 | 143,363 | |
| 0 | HNRG | Hallador Energy Company | 05/07 | 15.1400 | 0.1700 | 1.14 | 408,578 | 6,186 | |
| 0 | BTU | Peabody Energy | 05/07 | 14.3300 | -0.4900 | -3.31 | 6,602,023 | 94,607 | |
| 0 | VALE | Vale S.A. | 05/07 | 9.2200 | -0.0900 | -0.97 | 20,663,528 | 190,518 | |
| 0 | SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 595,092 | 5,207 | |
| 0 | TE | T1 Energy | 05/07 | 1.2900 | 0.0400 | 3.20 | 780,967 | 1,007 | |
| 0 | CHNR | China Natural Resources | 05/07 | 0.5500 | 0.0010 | 0.18 | 12,264 | 7 |
