Cleveland-Cliffs Inc.
〈CLF〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．板鋼 | 食用菌種植．鐵礦砂 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CLF | Cleveland-Cliffs | 05/23 | 6.4800 | -0.4900 | -7.03 | 45,859,384 | 297,169 | |
| 0 | NRP | Natural Resource Partners | 05/23 | 96.4600 | 1.9600 | 2.07 | 6,508 | 628 | |
| 0 | BHP | BHP Group | 05/23 | 49.8900 | 0.7400 | 1.51 | 1,973,065 | 98,436 | |
| 0 | TECK | Teck Resources | 05/23 | 36.6000 | 1.1300 | 3.19 | 2,992,378 | 109,521 | |
| 0 | CNX | CNX Resources | 05/23 | 31.6400 | 0.4300 | 1.38 | 1,297,529 | 41,054 | |
| 0 | ARLP | Alliance Resource Partners | 05/23 | 26.3200 | -0.1000 | -0.38 | 255,336 | 6,720 | |
| 0 | ACI | Albertsons | 05/23 | 22.1000 | 0.2700 | 1.24 | 2,334,865 | 51,601 | |
| 0 | HNRG | Hallador Energy Company | 05/23 | 17.4500 | -1.3800 | -7.33 | 2,099,034 | 36,628 | |
| 0 | BTU | Peabody Energy | 05/23 | 13.9100 | 0.3700 | 2.73 | 3,644,802 | 50,699 | |
| 0 | VALE | Vale S.A. | 05/23 | 9.6000 | 0.0200 | 0.21 | 31,061,236 | 298,188 | |
| 0 | SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 4,735 | |
| 0 | TE | T1 Energy | 05/23 | 1.0500 | 0.0799 | 8.24 | 1,216,547 | 1,277 | |
| 0 | CHNR | China Natural Resources | 05/23 | 0.5816 | 0.0506 | 9.53 | 100,752 | 59 |
資料排序中...請稍候
