Cleveland-Cliffs Inc.
〈CLF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 857 | |
| FR | First Industrial Realty Trust, I | 05/16 | 51.1200 | 0.2200 | 0.43 | 1,212,238 | 458 | |
| CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,625,442 | 253 | |
| T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 229 | |
| DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 182 | |
| THC | Tenet Healthcare | 05/16 | 165.4700 | 1.4400 | 0.88 | 1,767,519 | 179 | |
| GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,021,766 | 166 | |
| BX | Blackstone | 05/16 | 146.7000 | -0.0500 | -0.03 | 3,790,545 | 160 | |
| AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 158 | |
| WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 157 | |
| NRG | NRG Energy | 05/16 | 159.2000 | 4.1800 | 2.70 | 6,992,273 | 155 | |
| TDG | TransDigm Group | 05/16 | 1,423.1700 | 17.5500 | 1.25 | 268,942 | 151 | |
| IRM | Iron Mountain | 05/16 | 100.6100 | 1.1100 | 1.12 | 1,707,101 | 149 | |
| ACI | Albertsons | 05/16 | 22.1000 | 0.2000 | 0.91 | 4,788,549 | 147 | |
| JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 145 | |
| POST | Post Holdings | 05/16 | 111.7500 | 1.3400 | 1.21 | 491,428 | 144 | |
| BAC | Bank of America | 05/16 | 44.6900 | 0.3100 | 0.70 | 49,488,136 | 143 | |
| OMF | OneMain Holdings | 05/16 | 51.8000 | 0.3400 | 0.66 | 978,514 | 142 | |
| EIX | Edison International | 05/16 | 58.6300 | 1.0300 | 1.79 | 2,320,746 | 139 | |
| AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 137 | |
| PCG | PG&E | 05/16 | 17.8700 | 0.5300 | 3.06 | 15,628,109 | 136 | |
| CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 136 | |
| C | Citigroup | 05/16 | 75.7200 | -0.2400 | -0.32 | 14,008,740 | 136 | |
| CE | Celanese | 05/16 | 53.5200 | 1.3100 | 2.51 | 1,513,438 | 135 | |
| M | Macy's | 05/16 | 12.2300 | 0.2200 | 1.83 | 4,855,165 | 135 | |
| MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,303,799 | 134 | |
| URI | United Rentals | 05/16 | 725.6700 | 12.3500 | 1.73 | 477,799 | 134 | |
| F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 64,913,004 | 134 | |
| AA | Alcoa | 05/16 | 29.4000 | 0.7300 | 2.55 | 8,807,675 | 132 | |
| SEE | Sealed Air | 05/16 | 32.3000 | 0.5500 | 1.73 | 1,667,366 | 131 | |
| CZR | Caesars Entertainment | 05/16 | 30.7000 | 0.3900 | 1.29 | 3,450,440 | 131 | |
| NWL | Newell Brands | 05/16 | 5.9000 | -0.0700 | -1.17 | 6,218,687 | 129 | |
| HLT | Hilton | 05/16 | 255.7700 | 3.2800 | 1.30 | 1,706,368 | 129 | |
| PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 125 | |
| BA | Boeing | 05/16 | 205.8200 | -0.4200 | -0.20 | 8,496,835 | 125 | |
| X | U.S. Steel | 05/16 | 40.3500 | -0.8500 | -2.06 | 4,216,370 | 125 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/16 | 20.2700 | 0.1300 | 0.65 | 2,010,066 | 124 | |
| SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 123 | |
| ST | Sensata Technologies | 05/16 | 27.1700 | -0.1500 | -0.55 | 2,200,399 | 122 | |
| AES | The AES Corporation | 05/16 | 12.2100 | -0.1900 | -1.53 | 13,460,541 | 121 | |
| SCI | Service Corporation | 05/16 | 78.4700 | 1.5200 | 1.98 | 1,249,341 | 120 | |
| CCL | Carnival Corporation | 05/16 | 23.3900 | 0.3900 | 1.70 | 18,741,010 | 119 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 118 | |
| FYBR | Frontier Communications Parent | 05/16 | 36.6700 | 0.0700 | 0.19 | 9,022,986 | 117 | |
| ATI | ATI | 05/16 | 76.2800 | 1.2600 | 1.68 | 1,431,392 | 117 | |
| WCC | WESCO International | 05/16 | 173.3100 | 2.0700 | 1.21 | 426,728 | 115 | |
| XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 114 | |
| GT | Goodyear Tire & Rubber | 05/16 | 10.7700 | -0.2700 | -2.45 | 6,253,360 | 114 | |
| CAR | Avis Budget | 05/16 | 108.8400 | 3.1700 | 3.00 | 1,013,272 | 113 | |
| DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 112 | |
| D | Dominion Energy | 05/16 | 55.7700 | 0.7300 | 1.33 | 4,679,264 | 112 | |
| NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,829,838 | 110 | |
| LAMR | Lamar Advertising | 05/16 | 119.8700 | 3.0000 | 2.57 | 811,504 | 110 | |
| SIRI | Sirius XM | 05/16 | 22.7300 | 0.3700 | 1.65 | 3,542,695 | 110 | |
| VST | Vistra | 05/16 | 156.6200 | 4.5600 | 3.00 | 6,263,883 | 110 | |
| UAL | United Airlines | 05/16 | 77.9300 | 1.3900 | 1.82 | 6,423,702 | 109 | |
| CLH | Clean Harbors | 05/16 | 232.9000 | 3.2500 | 1.42 | 229,951 | 108 | |
| FE | FirstEnergy | 05/16 | 42.6800 | 0.2400 | 0.57 | 4,494,899 | 107 | |
| DVA | DaVita | 05/16 | 145.4100 | 1.8100 | 1.26 | 739,077 | 107 | |
| EXC | Exelon | 05/16 | 44.0900 | 0.6600 | 1.52 | 7,844,097 | 106 | |
| RIG | Transocean | 05/16 | 2.6100 | -0.0500 | -1.88 | 35,291,824 | 106 | |
| YUM | Yum! Brands | 05/16 | 148.0700 | 1.0200 | 0.69 | 1,699,742 | 106 | |
| ETR | Entergy | 05/16 | 83.1400 | 1.3200 | 1.61 | 2,444,488 | 106 | |
| CYH | Community Health Systems | 05/16 | 4.3500 | 0.0600 | 1.40 | 5,484,599 | 106 | |
| EQT | EQT | 05/16 | 55.8600 | -0.1400 | -0.25 | 4,375,030 | 105 | |
| ALLY | Ally Financial Inc. | 05/16 | 36.0300 | 0.2800 | 0.78 | 2,399,486 | 105 | |
| RRC | Range Resources | 05/16 | 40.1200 | -0.1800 | -0.45 | 1,777,400 | 105 | |
| MUR | Murphy Oil | 05/16 | 22.0800 | -0.4800 | -2.13 | 1,874,710 | 104 | |
| HSBC | HSBC Holdings | 05/16 | 58.8700 | 0.0600 | 0.10 | 1,752,522 | 103 | |
| CMC | Commercial Metals Co. | 05/16 | 48.0400 | 0.0100 | 0.02 | 674,856 | 102 | |
| COF | Capital One Financial Corp. | 05/16 | 197.2200 | -0.2800 | -0.14 | 18,227,316 | 102 | |
| MGM | MGM Resorts | 05/16 | 33.9700 | -0.4200 | -1.22 | 4,682,283 | 101 | |
| PR | Permian Resources | 05/16 | 13.5100 | -0.0400 | -0.30 | 6,534,026 | 101 | |
| CIVI | Civitas | 05/16 | 30.1300 | 0.6400 | 2.17 | 1,983,487 | 100 | |
| GPK | Graphic Packaging | 05/16 | 23.5500 | 0.2300 | 0.99 | 2,657,557 | 99 | |
| BBWI | Bath & Body Works | 05/16 | 33.7600 | -0.2100 | -0.62 | 5,680,716 | 99 | |
| OLN | Olin | 05/16 | 21.1300 | 0.0400 | 0.19 | 1,340,649 | 99 | |
| SRE | Sempra | 05/16 | 77.6100 | 1.1400 | 1.49 | 3,336,956 | 99 | |
| CNX | CNX Resources | 05/16 | 33.0500 | 0.1400 | 0.43 | 1,514,988 | 99 | |
| AM | Antero Midstream | 05/16 | 18.9600 | 0.1100 | 0.58 | 2,120,008 | 99 | |
| HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,789,904 | 98 | |
| GE | GE Aerospace | 05/16 | 231.7800 | 2.4000 | 1.05 | 4,651,677 | 98 | |
| PRGO | Perrigo | 05/16 | 27.0500 | 0.7600 | 2.89 | 1,042,536 | 98 | |
| SUN | Sunoco | 05/16 | 56.3900 | -0.9400 | -1.64 | 303,737 | 98 | |
| STX | Seagate | 05/16 | 107.7900 | 0.3600 | 0.34 | 3,234,920 | 97 | |
| GM | General Motors | 05/16 | 50.3700 | 0.2500 | 0.50 | 6,099,765 | 96 | |
| RS | Reliance | 05/16 | 304.0000 | 3.2700 | 1.09 | 303,384 | 96 | |
| PFGC | Performance Food | 05/16 | 88.0900 | -0.0400 | -0.05 | 1,406,246 | 96 | |
| VFC | V.F. | 05/16 | 14.7800 | -0.0700 | -0.47 | 5,038,572 | 95 | |
| SLM | SLM | 05/16 | 33.6900 | 0.2900 | 0.87 | 1,568,412 | 95 | |
| CMA | Comerica Incorporated | 05/16 | 58.7900 | 0.7100 | 1.22 | 1,297,212 | 95 | |
| APA | APA | 05/16 | 17.5900 | -0.1700 | -0.96 | 6,012,638 | 95 | |
| BYD | Boyd Gaming | 05/16 | 75.9100 | 0.4900 | 0.65 | 784,805 | 94 | |
| LAD | Lithia Motors | 05/16 | 323.5800 | 3.1600 | 0.99 | 167,340 | 94 | |
| ORI | Old Republic International Corporation | 05/16 | 38.4500 | 0.4800 | 1.26 | 829,084 | 94 | |
| MTDR | Matador Resources | 05/16 | 44.5400 | -0.0500 | -0.11 | 1,064,458 | 94 | |
| DAR | Darling Ingredients | 05/16 | 35.2500 | -0.0800 | -0.23 | 2,425,080 | 94 | |
| PPC | Pilgrim's Pride | 05/16 | 48.6400 | 1.3600 | 2.88 | 1,386,906 | 93 | |
| FG | F&G | 05/16 | 32.0100 | 0.9700 | 3.13 | 224,960 | 93 | |
| CVS | CVS Health | 05/16 | 62.5300 | 2.0600 | 3.41 | 10,800,105 | 93 | |
| OGE | OGE Energy | 05/16 | 44.3600 | 0.4400 | 1.00 | 905,406 | 93 | |
| CSL | Carlisle | 05/16 | 408.5000 | 7.6200 | 1.90 | 318,557 | 93 | |
| ASH | Ashland | 05/16 | 52.7600 | 1.1000 | 2.13 | 506,721 | 93 | |
| CNP | CenterPoint Energy | 05/16 | 37.5200 | 0.2900 | 0.78 | 8,025,985 | 93 | |
| SMG | Scotts Miracle-Gro | 05/16 | 62.4500 | 1.3700 | 2.24 | 1,129,956 | 93 | |
| CCK | Crown Holdings | 05/16 | 99.4500 | -0.1300 | -0.13 | 1,422,246 | 93 |
資料排序中...請稍候
