Cleveland-Cliffs Inc.
〈CLF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/30 | 205.0600 | -2.4900 | -1.20 | 426,473 | 855 | |
| FR | First Industrial Realty Trust, I | 04/30 | 47.5800 | 0 | 0 | 1,176,718 | 454 | |
| CHTR | Charter Communications | 04/30 | 391.8600 | 5.5300 | 1.43 | 1,445,879 | 257 | |
| T | AT&T | 04/30 | 27.7000 | 0.4000 | 1.47 | 38,877,132 | 224 | |
| DUK | Duke Energy | 04/30 | 122.0200 | 0.3200 | 0.26 | 2,999,263 | 179 | |
| THC | Tenet Healthcare | 04/30 | 142.9500 | 4.6000 | 3.32 | 2,333,229 | 176 | |
| GS | Goldman Sachs | 04/30 | 547.5500 | -1.3700 | -0.25 | 2,438,282 | 163 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,952,600 | 159 | |
| BX | Blackstone | 04/30 | 131.7100 | -1.8300 | -1.37 | 5,751,560 | 157 | |
| TDG | TransDigm Group | 04/30 | 1,413.0700 | 5.1800 | 0.37 | 217,562 | 156 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,952,976 | 153 | |
| NRG | NRG Energy | 04/30 | 109.5800 | 0.0500 | 0.05 | 2,328,102 | 151 | |
| IRM | Iron Mountain | 04/30 | 89.6700 | 1.4000 | 1.59 | 2,697,976 | 148 | |
| ACI | Albertsons | 04/30 | 21.9800 | 0.0400 | 0.18 | 3,982,681 | 147 | |
| POST | Post Holdings | 04/30 | 113.1700 | 0.5600 | 0.50 | 511,798 | 142 | |
| JPM | JPMorgan Chase | 04/30 | 244.6200 | 0 | 0 | 12,991,699 | 142 | |
| OMF | OneMain Holdings | 04/30 | 47.0700 | -1.5600 | -3.21 | 2,202,299 | 140 | |
| BAC | Bank of America | 04/30 | 39.8800 | -0.1100 | -0.28 | 40,994,596 | 138 | |
| CMCSA | Comcast | 04/30 | 34.2000 | 0.2600 | 0.77 | 28,174,764 | 137 | |
| M | Macy's | 04/30 | 11.4200 | -0.0100 | -0.09 | 7,951,092 | 137 | |
| EIX | Edison International | 04/30 | 53.5100 | -5.2200 | -8.89 | 11,267,525 | 137 | |
| AEP | American Electric Power | 04/30 | 108.3400 | -0.1600 | -0.15 | 5,418,924 | 136 | |
| C | Citigroup | 04/30 | 68.3800 | -0.5000 | -0.73 | 15,756,452 | 135 | |
| CZR | Caesars Entertainment | 04/30 | 27.0600 | -0.9300 | -3.32 | 8,719,162 | 133 | |
| HLT | Hilton | 04/30 | 225.4800 | -0.9300 | -0.41 | 2,455,079 | 133 | |
| URI | United Rentals | 04/30 | 631.4500 | 1.2700 | 0.20 | 570,617 | 133 | |
| F | Ford Motor | 04/30 | 10.0100 | -0.1400 | -1.38 | 136,406,240 | 133 | |
| CE | Celanese | 04/30 | 44.5100 | 0.0300 | 0.07 | 3,418,913 | 132 | |
| AA | Alcoa | 04/30 | 24.5300 | -0.6600 | -2.62 | 5,394,688 | 131 | |
| PCG | PG&E | 04/30 | 16.5200 | -0.8300 | -4.78 | 23,867,396 | 131 | |
| SEE | Sealed Air | 04/30 | 27.5600 | -0.3500 | -1.25 | 1,335,089 | 130 | |
| MS | Morgan Stanley | 04/30 | 115.4200 | -0.7900 | -0.68 | 6,502,447 | 127 | |
| NWL | Newell Brands | 04/30 | 4.7800 | -0.3900 | -7.54 | 14,856,181 | 127 | |
| BA | Boeing | 04/30 | 183.2400 | 1.2400 | 0.68 | 6,266,805 | 125 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,537,212 | 125 | |
| X | U.S. Steel | 04/30 | 43.7100 | -0.1000 | -0.23 | 4,222,043 | 124 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/30 | 19.1900 | -0.0200 | -0.10 | 2,245,056 | 123 | |
| SO | Southern | 04/30 | 91.8900 | 0.4400 | 0.48 | 5,934,891 | 122 | |
| ST | Sensata Technologies | 04/30 | 21.4000 | 0.0300 | 0.14 | 1,679,876 | 121 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 120 | |
| CCL | Carnival Corporation | 04/30 | 18.3400 | -0.3700 | -1.98 | 31,787,798 | 118 | |
| SCI | Service Corporation | 04/30 | 79.9000 | -0.2000 | -0.25 | 1,656,248 | 117 | |
| ATI | ATI | 04/30 | 54.3800 | 0.6100 | 1.13 | 3,141,783 | 117 | |
| FYBR | Frontier Communications Parent | 04/30 | 36.2500 | -0.0100 | -0.03 | 1,745,083 | 116 | |
| GT | Goodyear Tire & Rubber | 04/30 | 10.8800 | -0.1200 | -1.09 | 4,186,269 | 116 | |
| AES | The AES Corporation | 04/30 | 10.0000 | -0.3700 | -3.57 | 18,034,812 | 115 | |
| CAR | Avis Budget | 04/30 | 92.6300 | 0.8700 | 0.95 | 1,475,310 | 115 | |
| UAL | United Airlines | 04/30 | 68.8200 | -0.1100 | -0.16 | 5,916,573 | 115 | |
| XEL | Xcel Energy | 04/30 | 70.7000 | 0.0300 | 0.04 | 4,468,347 | 113 | |
| WCC | WESCO International | 04/30 | 162.9600 | 1.2900 | 0.80 | 935,847 | 112 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,079 | 111 | |
| NEE | NextEra Energy | 04/30 | 66.8800 | -0.3700 | -0.55 | 13,763,464 | 110 | |
| VST | Vistra | 04/30 | 129.6300 | 0.3000 | 0.23 | 5,047,112 | 110 | |
| LAMR | Lamar Advertising | 04/30 | 113.8100 | -0.7200 | -0.63 | 727,135 | 110 | |
| SIRI | Sirius XM | 04/30 | 21.4200 | -0.3100 | -1.43 | 4,234,940 | 109 | |
| YUM | Yum! Brands | 04/30 | 150.4400 | 2.7500 | 1.86 | 3,349,531 | 108 | |
| D | Dominion Energy | 04/30 | 54.3800 | 0.0700 | 0.13 | 6,157,794 | 108 | |
| CYH | Community Health Systems | 04/30 | 2.7300 | 0.0300 | 1.11 | 2,624,396 | 108 | |
| RIG | Transocean | 04/30 | 2.1300 | -0.0700 | -3.18 | 48,716,516 | 107 | |
| CLH | Clean Harbors | 04/30 | 213.9400 | -0.1500 | -0.07 | 895,659 | 107 | |
| MUR | Murphy Oil | 04/30 | 20.5300 | -0.6900 | -3.25 | 3,167,756 | 106 | |
| ETR | Entergy | 04/30 | 83.1700 | -0.3600 | -0.43 | 4,003,475 | 106 | |
| RRC | Range Resources | 04/30 | 33.9300 | -1.1700 | -3.33 | 2,959,737 | 105 | |
| FE | FirstEnergy | 04/30 | 42.8800 | -0.1900 | -0.44 | 5,608,194 | 105 | |
| DVA | DaVita | 04/30 | 141.5500 | 0.0100 | 0.01 | 744,065 | 105 | |
| EXC | Exelon | 04/30 | 46.9000 | 0.0500 | 0.11 | 7,678,895 | 105 | |
| CIVI | Civitas | 04/30 | 27.2500 | -1.5900 | -5.51 | 2,356,294 | 104 | |
| ALLY | Ally Financial Inc. | 04/30 | 32.6600 | -0.2400 | -0.73 | 4,300,917 | 104 | |
| SRE | Sempra | 04/30 | 74.2700 | -1.0800 | -1.43 | 4,419,798 | 103 | |
| OLN | Olin | 04/30 | 21.6200 | -0.4100 | -1.86 | 1,620,150 | 103 | |
| HSBC | HSBC Holdings | 04/30 | 56.0800 | -1.3900 | -2.42 | 3,081,130 | 103 | |
| CMC | Commercial Metals Co. | 04/30 | 44.5400 | -0.2000 | -0.45 | 887,463 | 102 | |
| CNX | CNX Resources | 04/30 | 29.4300 | -0.1100 | -0.37 | 5,220,548 | 102 | |
| COF | Capital One Financial Corp. | 04/30 | 180.2600 | -2.8200 | -1.54 | 4,171,372 | 102 | |
| PR | Permian Resources | 04/30 | 11.8000 | -0.4000 | -3.28 | 9,122,678 | 101 | |
| PRGO | Perrigo | 04/30 | 25.7200 | 0.1000 | 0.39 | 1,346,961 | 100 | |
| AM | Antero Midstream | 04/30 | 16.5500 | -0.3700 | -2.19 | 3,094,458 | 100 | |
| MGM | MGM Resorts | 04/30 | 31.4600 | -0.3400 | -1.07 | 6,426,480 | 99 | |
| GE | GE Aerospace | 04/30 | 201.5400 | 1.0400 | 0.52 | 4,436,276 | 98 | |
| STX | Seagate | 04/30 | 91.0300 | 9.4300 | 11.56 | 11,880,101 | 98 | |
| GM | General Motors | 04/30 | 45.2400 | -1.7000 | -3.62 | 17,948,634 | 97 | |
| SUN | Sunoco | 04/30 | 58.1500 | -0.9700 | -1.64 | 254,836 | 97 | |
| GPK | Graphic Packaging | 04/30 | 25.3100 | -0.3300 | -1.29 | 2,443,898 | 97 | |
| HCA | HCA Healthcare | 04/30 | 345.0800 | 4.5000 | 1.32 | 1,330,473 | 97 | |
| BBWI | Bath & Body Works | 04/30 | 30.5100 | -0.3200 | -1.04 | 2,772,186 | 96 | |
| SLM | SLM | 04/30 | 28.9100 | 0.0900 | 0.31 | 2,634,339 | 96 | |
| PFGC | Performance Food | 04/30 | 80.6600 | 0.2300 | 0.29 | 1,326,288 | 95 | |
| ASH | Ashland | 04/30 | 54.3900 | 0.9100 | 1.70 | 911,126 | 95 | |
| RS | Reliance | 04/30 | 288.2300 | 0.1700 | 0.06 | 591,021 | 95 | |
| LAD | Lithia Motors | 04/30 | 292.7600 | 0.3600 | 0.12 | 489,593 | 95 | |
| MTDR | Matador Resources | 04/30 | 39.5400 | -1.4800 | -3.61 | 2,819,362 | 94 | |
| CMA | Comerica Incorporated | 04/30 | 53.7500 | -0.4500 | -0.83 | 999,081 | 94 | |
| APA | APA | 04/30 | 15.5400 | -0.7000 | -4.31 | 8,149,400 | 93 | |
| DAR | Darling Ingredients | 04/30 | 32.1900 | -0.0100 | -0.03 | 2,370,213 | 93 | |
| VFC | V.F. | 04/30 | 11.8800 | 0.1800 | 1.54 | 9,195,565 | 93 | |
| SMG | Scotts Miracle-Gro | 04/30 | 50.3800 | -3.1600 | -5.90 | 5,708,113 | 93 | |
| TEX | Terex | 04/30 | 35.2000 | -0.4100 | -1.15 | 968,877 | 93 | |
| JWN | Nordstrom Inc. | 04/30 | 24.1400 | 0.0600 | 0.25 | 2,738,277 | 93 | |
| ORI | Old Republic International Corporation | 04/30 | 37.6000 | -0.1600 | -0.42 | 1,691,640 | 93 | |
| BYD | Boyd Gaming | 04/30 | 69.1400 | -0.0900 | -0.13 | 926,964 | 93 | |
| CCK | Crown Holdings | 04/30 | 96.3300 | -0.6000 | -0.62 | 2,406,536 | 93 |
