Clearfield, Inc.
〈CLFD〉
 |
 |
 |
|
 |
| 電子 | 光通訊 | 光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAOI | Applied Optoelectronics | 11/07 | 17.9000 | 1.6900 | 10.43 | 7,160,524 | 128,173 | |
| 0 | APH | Amphenol | 11/07 | 73.9500 | 1.7800 | 2.47 | 10,873,368 | 804,086 | |
| 0 | APWC | Asia Pacific Wire & Cable | 11/07 | 1.8208 | 0.0507 | 2.86 | 31,173 | 57 | |
| 0 | AVGO | Broadcom | 11/07 | 183.8100 | 4.2600 | 2.37 | 18,970,580 | 3,486,982 | |
| 0 | CALX | Calix | 11/07 | 34.0800 | -0.4500 | -1.30 | 1,135,262 | 38,690 | |
| 0 | CIEN | Ciena | 11/07 | 70.3200 | 1.8200 | 2.66 | 2,385,108 | 167,721 | |
| 1 | CLFD | Clearfield | 11/07 | 36.8000 | 0.5500 | 1.52 | 352,278 | 12,964 | |
| 0 | COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,972,632 | 109,058 | |
| 0 | EMKR | Emcore | 11/07 | 2.3700 | 0.1800 | 8.22 | 241,119 | 571 | |
| 0 | FN | Fabrinet | 11/07 | 262.4000 | 15.6700 | 6.35 | 569,805 | 149,517 | |
| 0 | GLW | Corning | 11/07 | 48.2200 | -0.0200 | -0.04 | 2,831,988 | 136,558 | |
| 0 | INFN | Infinera | 11/07 | 6.6500 | -0.0500 | -0.75 | 1,083,054 | 7,202 | |
| 0 | IPGP | IPG Photonics | 11/07 | 85.7500 | 0.1500 | 0.18 | 175,982 | 15,090 | |
| 0 | KVHI | KVH Industries, Inc. | 11/07 | 4.5100 | -0.0800 | -1.74 | 47,580 | 215 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/07 | 19.8300 | -0.0900 | -0.45 | 1,244,636 | 24,681 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/07 | 19.9920 | -0.0004 | 0 | 80 | 2 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/07 | 20.4200 | -0.1000 | -0.49 | 717,532 | 14,652 | |
| 0 | LPTH | LightPath Technologies | 11/07 | 1.5800 | -0.0200 | -1.25 | 27,814 | 44 | |
| 0 | OCC | Optical Cable | 11/07 | 2.4000 | 0 | 0 | 1,153 | 3 | |
| 0 | RFIL | RF Industries | 11/07 | 4.0900 | -0.0650 | -1.56 | 3,695 | 15 | |
| 0 | TEL | TE Connectivity | 11/07 | 155.2000 | 0.4600 | 0.30 | 1,189,827 | 184,661 | |
| 0 | UTSI | UTStarcom | 11/07 | 3.0000 | 0.0600 | 2.04 | 2,380 | 7 |