首頁 / 個股資料 / 相關公司 / 細產業
Clearfield, Inc.
〈CLFD〉
電子 光通訊 光通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 187,756
0 APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 363,634
0 APWC Asia Pacific Wire & Cable 11/22 1.9300 0.0200 1.05 3,241 6
0 AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2,846,512
0 CALX Calix 11/22 33.2300 1.1100 3.46 749,775 24,915
0 CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 99,564
1 CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 3,261
0 COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 16,460
0 EMKR Emcore 11/22 2.9600 0 0 115,013 340
0 FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 163,235
0 GLW Corning 11/22 48.5200 0.6800 1.42 3,253,351 157,853
0 INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 5,107
0 IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 16,977
0 KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 386
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/22 13.3200 0.0600 0.45 3,025,509 40,300
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/22 13.1800 0.1500 1.15 948 12
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/22 13.7000 0.2000 1.48 1,780,929 24,399
0 LPTH LightPath Technologies 11/22 1.4900 -0.0100 -0.67 356,256 531
0 OCC Optical Cable 11/22 2.3921 -0.0079 -0.33 9,441 23
0 RFIL RF Industries 11/22 4.0700 -0.0700 -1.69 2,695 11
0 TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 261,199
0 UTSI UTStarcom 11/22 2.8900 0.0400 1.40 1,982 6