首頁 / 個股資料 / 相關公司 / ETF成分股
Clearfield, Inc.
〈CLFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 23
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 23
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 22
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 21
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 21
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 21
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 21
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 21
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 21
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 21
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 21
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 21
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 21
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 21
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 21
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 20
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 20
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 20
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 20
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 20
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 20
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 20
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 20
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 20
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 20
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 20
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 20
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 20
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 20
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 20
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 20
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 20
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 20
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 20
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 20
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 20
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 19
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 19
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 19
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 19
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 19
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 19
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 19
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 19
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 19
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 19
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 19
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 19
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 19
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 19
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 19
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 19
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 19
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 19
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 19
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 19
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 19
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 19
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 19
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 19
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 19
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 19
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 19
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 19
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 19
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 19
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 19
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 19
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 19
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 19
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 19
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 19
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 19
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 19
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 19
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 19
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 19
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 19
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 19
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 19
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 19
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 19
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 19
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 19
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 19
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 19
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 19
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 19
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 18
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 18
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 18
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 18
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 18
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 18
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 18
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 18
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 18
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 18
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 18
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 18
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 18
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 18
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 18
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 18
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 18
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 18
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 18
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 18
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 18
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 18
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 18
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 18
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 18
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 18
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 18
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 18
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 18
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 18
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 18
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 18
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 18
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 18
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 18
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 18
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 18
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 18
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 18
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 18
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 18
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 18
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 18
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 18
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 18
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 18
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 18
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 18
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 18
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 18
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 18
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 18
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 18
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 18
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 18
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 18
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 18
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 18
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 18
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 18
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 18
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 18
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 18
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 18
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 18
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 18
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 18
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 18
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 18
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 18
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 18
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 18
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 18
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 18
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 18
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 18
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 18
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 18
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 18
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 18
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 18