Clearfield, Inc.
〈CLFD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 23 | |
| ATEN | A10 Networks | 11/07 | 15.4600 | 0.2200 | 1.44 | 1,351,975 | 22 | |
| WGO | Winnebago Industries Inc. | 11/07 | 61.0900 | -0.5500 | -0.89 | 593,649 | 21 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 21 | |
| NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 21 | |
| VIAV | Viavi Solutions | 11/07 | 10.5000 | 0.2700 | 2.64 | 2,738,690 | 20 | |
| SSTK | Shutterstock Inc. | 11/07 | 34.2100 | -0.3600 | -1.04 | 386,184 | 20 | |
| DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 20 | |
| DIOD | Diodes | 11/07 | 62.7800 | -1.3700 | -2.14 | 434,331 | 20 | |
| FORM | FormFactor | 11/07 | 42.4000 | 0.8000 | 1.92 | 653,284 | 20 | |
| ADTN | ADTRAN | 11/07 | 7.5500 | 1.2200 | 19.27 | 1,982,709 | 20 | |
| CALX | Calix | 11/07 | 34.0800 | -0.4500 | -1.30 | 1,135,262 | 20 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 20 | |
| MXL | MaxLinear | 11/07 | 14.7900 | 0.0400 | 0.27 | 1,376,948 | 20 | |
| PLAB | Photronics | 11/07 | 25.9500 | 0.6800 | 2.69 | 416,941 | 20 | |
| SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 285,143 | 20 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 20 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 20 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 20 | |
| PAHC | Phibro Animal Health | 11/07 | 23.5000 | 0.4100 | 1.78 | 287,685 | 19 | |
| MNRO | Monro | 11/07 | 29.6300 | 0.4400 | 1.51 | 403,543 | 19 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 19 | |
| NX | Quanex Building Products | 11/07 | 30.4400 | -0.7100 | -2.28 | 298,038 | 19 | |
| MYE | Myers Industries | 11/07 | 11.9000 | -0.3200 | -2.62 | 441,399 | 19 | |
| IDT | IDT | 11/07 | 49.9500 | -0.2400 | -0.48 | 107,300 | 19 | |
| BDC | Belden | 11/07 | 128.0000 | -3.4300 | -2.61 | 370,709 | 19 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 19 | |
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 19 | |
| ANF | Abercrombie & Fitch Co. | 11/07 | 141.5600 | 6.2600 | 4.63 | 1,529,145 | 19 | |
| QLYS | Qualys | 11/07 | 155.0800 | -4.1500 | -2.61 | 967,158 | 19 | |
| USNA | USANA Health Sciences | 11/07 | 40.5300 | 0.2000 | 0.50 | 84,839 | 19 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 19 | |
| NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 19 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 87.1000 | -0.8500 | -0.97 | 1,335,407 | 19 | |
| COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,972,632 | 19 | |
| MEI | Methode Electronics | 11/07 | 10.2700 | 0.0500 | 0.49 | 338,763 | 19 | |
| TILE | Interface | 11/07 | 24.5000 | -0.2300 | -0.93 | 488,584 | 19 | |
| HVT | Haverty Furniture | 11/07 | 22.8600 | -0.5000 | -2.14 | 221,025 | 19 | |
| MOV | Movado Group | 11/07 | 20.1100 | 0.3200 | 1.62 | 199,597 | 19 | |
| UCTT | Ultra Clean Holdings Inc. | 11/07 | 38.8350 | 1.2850 | 3.42 | 469,658 | 19 | |
| WNC | Wabash National | 11/07 | 19.3200 | 0.1500 | 0.78 | 470,913 | 19 | |
| AOSL | Alpha and Omega Semiconductor | 11/07 | 27.2400 | -0.1000 | -0.37 | 309,401 | 19 | |
| FN | Fabrinet | 11/07 | 262.4000 | 15.6700 | 6.35 | 569,805 | 19 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 19 | |
| VRNT | Verint Systems | 11/07 | 24.0100 | 0.3200 | 1.35 | 583,982 | 19 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 19 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 19 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 19 | |
| MED | Medifast | 11/07 | 19.8800 | 0.1800 | 0.91 | 217,626 | 19 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 19 | |
| PFBC | Preferred Bank | 11/07 | 91.6200 | -3.9000 | -4.08 | 89,251 | 18 | |
| AWR | American States Water Company | 11/07 | 84.5800 | -1.0500 | -1.23 | 417,367 | 18 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 18 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 18 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 18 | |
| REX | Rex American Resources Corp. | 11/07 | 48.4100 | -0.5500 | -1.12 | 89,589 | 18 | |
| IIIN | Insteel Industries | 11/07 | 29.2900 | -0.7400 | -2.46 | 94,178 | 18 | |
| KOP | Koppers Holdings Inc. | 11/07 | 38.0300 | -0.9500 | -2.44 | 119,830 | 18 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 5.0200 | 0.1300 | 2.66 | 1,111,065 | 18 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 18 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 4.6600 | -0.3800 | -7.54 | 2,112,383 | 18 | |
| TMHC | Taylor Morrison Home | 11/07 | 71.5000 | 0.8400 | 1.19 | 865,584 | 18 | |
| OXM | Oxford Industries | 11/07 | 77.8400 | -0.2600 | -0.33 | 290,799 | 18 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 18 | |
| BLMN | Bloomin' Brands | 11/07 | 16.7800 | -0.2100 | -1.24 | 2,295,839 | 18 | |
| CSV | Carriage Services | 11/07 | 39.3400 | -0.4800 | -1.21 | 69,422 | 18 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 18 | |
| AEIS | Advanced Energy | 11/07 | 117.3200 | -0.6400 | -0.54 | 219,786 | 18 | |
| VRTS | Virtus Investment Partners | 11/07 | 234.7700 | -4.1600 | -1.74 | 49,765 | 18 | |
| CEVA | CEVA, | 11/07 | 29.3400 | 4.1600 | 16.52 | 378,134 | 18 | |
| CMPR | Cimpress | 11/07 | 80.3500 | -0.5300 | -0.66 | 165,409 | 18 | |
| LZB | La-Z-Boy | 11/07 | 40.9100 | 0.1000 | 0.25 | 523,293 | 18 | |
| INFN | Infinera | 11/07 | 6.6500 | -0.0500 | -0.75 | 1,083,054 | 18 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 18 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 18 | |
| CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 18 | |
| TPB | Turning Point | 11/07 | 49.6000 | -1.4400 | -2.82 | 349,126 | 18 | |
| UIS | Unisys | 11/07 | 8.2000 | 0.2100 | 2.63 | 1,238,599 | 18 | |
| ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 18 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 18 | |
| QTWO | Q2 Holdings | 11/07 | 102.2500 | 11.7500 | 12.98 | 2,223,024 | 18 | |
| SCS | Steelcase | 11/07 | 13.0800 | 0.0200 | 0.15 | 476,363 | 18 | |
| MWA | Mueller Water Products | 11/07 | 24.1000 | 0.1300 | 0.54 | 2,161,053 | 18 | |
| ICHR | Ichor Holdings | 11/07 | 33.8300 | 1.3100 | 4.03 | 234,039 | 18 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 18 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 18 | |
| TPH | TRI Pointe Homes | 11/07 | 41.9500 | 0.1200 | 0.29 | 596,977 | 18 | |
| HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 18 | |
| CCOI | Cogent Communications | 11/07 | 85.3500 | 0.6500 | 0.77 | 662,242 | 18 | |
| WSR | Whitestone REIT | 11/07 | 14.2900 | -0.0200 | -0.14 | 204,273 | 18 | |
| CORT | Corcept Therapeutics | 11/07 | 54.3000 | 0.0700 | 0.13 | 871,048 | 18 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 18 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 18 | |
| RGR | Sturm Ruger | 11/07 | 41.0000 | 0.3400 | 0.84 | 210,113 | 18 | |
| ASIX | AdvanSix | 11/07 | 31.1100 | -0.6000 | -1.89 | 144,509 | 18 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 18 | |
| SMTC | Semtech | 11/07 | 50.5800 | 2.8400 | 5.95 | 1,358,125 | 18 | |
| BCC | Boise Cascade | 11/07 | 140.8500 | -0.9100 | -0.64 | 222,125 | 18 | |
| PSMT | PriceSmart | 11/07 | 90.0200 | -1.9700 | -2.14 | 147,613 | 18 | |
| SYNA | Synaptics | 11/07 | 74.6400 | 2.4600 | 3.41 | 408,869 | 18 | |
| MMI | Marcus & Millichap | 11/07 | 40.1800 | -0.0900 | -0.22 | 82,275 | 18 | |
| BKE | Buckle | 11/07 | 45.6700 | 0.2400 | 0.53 | 269,786 | 18 | |
| LPG | Dorian LPG Ltd. | 11/07 | 27.5300 | -0.6400 | -2.27 | 580,819 | 18 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 18 | |
| ALRM | Alarm.com | 11/07 | 57.1400 | -0.8600 | -1.48 | 661,737 | 18 | |
| CASH | Pathward Financial | 11/07 | 77.9900 | -2.7600 | -3.42 | 215,252 | 18 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 18 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 18 | |
| OSPN | OneSpan | 11/07 | 17.3200 | -0.2700 | -1.53 | 339,934 | 18 | |
| PLXS | Plexus | 11/07 | 164.7000 | -2.0700 | -1.24 | 181,976 | 18 | |
| FUL | H.B. Fuller | 11/07 | 78.5800 | -0.7500 | -0.95 | 344,647 | 18 | |
| WRLD | World Acceptance Corporation | 11/07 | 122.3900 | -4.0700 | -3.22 | 22,680 | 18 | |
| CUBI | Customers Bancorp | 11/07 | 51.7700 | -3.7900 | -6.82 | 610,270 | 18 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 18 | |
| GIII | G-III Apparel Group | 11/07 | 31.4400 | 0.5500 | 1.78 | 379,007 | 18 | |
| CLW | Clearwater Paper Corp. | 11/07 | 28.2200 | -0.8200 | -2.82 | 485,889 | 18 | |
| HI | Hillenbrand | 11/07 | 31.1900 | -0.7600 | -2.38 | 291,649 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/07 | 21.4800 | 0.2000 | 0.94 | 147,211 | 18 | |
| EXPO | Exponent | 11/07 | 104.2000 | -0.5700 | -0.54 | 226,386 | 18 |