Clean Energy Fuels Corp.
〈CLNE〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 燃氣儲運／分銷．天然氣 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CLNE | Clean Energy Fuels | 05/22 | 1.8600 | 0.0200 | 1.09 | 2,351,453 | 4,374 | |
| 0 | LNG | Cheniere Energy | 05/22 | 228.5100 | -0.8000 | -0.35 | 1,506,352 | 344,216 | |
| 0 | ATO | Atmos Energy | 05/22 | 155.2900 | -1.6700 | -1.06 | 1,135,036 | 176,260 | |
| 0 | CVX | Chevron | 05/22 | 135.2900 | -0.2700 | -0.20 | 8,877,579 | 1,201,048 | |
| 0 | DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 275,475 | |
| 0 | CPK | Chesapeake Utilities | 05/22 | 121.0300 | -1.2800 | -1.05 | 63,616 | 7,699 | |
| 0 | DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 543,484 | |
| 0 | PSX | Phillips 66 | 05/22 | 112.9800 | 1.2000 | 1.07 | 3,588,339 | 405,411 | |
| 0 | ED | Consolidated Edison | 05/22 | 103.4200 | -1.8000 | -1.71 | 2,266,069 | 234,357 | |
| 0 | AEE | Ameren Corporation | 05/22 | 95.4000 | -1.1000 | -1.14 | 1,861,300 | 177,568 | |
| 0 | MGEE | MGE Energy Inc. | 05/22 | 89.5300 | -0.9600 | -1.06 | 78,035 | 6,986 | |
| 0 | OKE | ONEOK | 05/22 | 81.3700 | -0.4600 | -0.56 | 2,558,039 | 208,148 | |
| 0 | NFG | National Fuel Gas | 05/22 | 80.5500 | -0.7700 | -0.95 | 283,681 | 22,851 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 05/22 | 77.3700 | -0.5200 | -0.67 | 3,150,472 | 243,752 | |
| 0 | SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,269,678 | 250,948 | |
| 0 | OGS | ONE Gas, Inc. | 05/22 | 73.4900 | -1.3000 | -1.74 | 739,145 | 54,320 | |
| 0 | SWX | Southwest Gas | 05/22 | 69.1000 | 0.0400 | 0.06 | 490,986 | 33,927 | |
| 0 | ES | Eversource Energy | 05/22 | 63.0600 | -0.9000 | -1.41 | 1,949,211 | 122,917 | |
| 0 | LNT | Alliant Energy | 05/22 | 61.2100 | -0.6500 | -1.05 | 2,477,616 | 151,655 | |
| 0 | WMB | Williams Cos. | 05/22 | 57.7500 | -0.1800 | -0.31 | 6,186,758 | 357,285 | |
| 0 | BKH | Black Hills | 05/22 | 57.5600 | -0.6700 | -1.15 | 558,175 | 32,129 | |
| 0 | EQT | EQT | 05/22 | 55.6900 | -0.0200 | -0.04 | 7,733,177 | 430,661 | |
| 0 | D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,419,292 | 301,638 | |
| 0 | NWE | NorthWestern Energy | 05/22 | 54.6900 | -0.6500 | -1.17 | 308,276 | 16,860 | |
| 0 | UTL | UNITIL | 05/22 | 53.2400 | -0.8800 | -1.63 | 93,991 | 5,004 | |
| 0 | TRP | TC Energy | 05/22 | 49.5100 | -0.3300 | -0.66 | 1,348,797 | 66,779 | |
| 0 | NJR | New Jersey Resources | 05/22 | 45.4700 | -0.5800 | -1.26 | 501,040 | 22,782 | |
| 0 | ENB | Enbridge | 05/22 | 45.1700 | -0.4000 | -0.88 | 4,923,739 | 222,405 | |
| 0 | OGE | OGE Energy | 05/22 | 43.7900 | -0.4200 | -0.95 | 734,946 | 32,183 | |
| 0 | EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,790,458 | 294,842 | |
| 0 | FE | FirstEnergy | 05/22 | 41.9900 | -0.2800 | -0.66 | 3,692,907 | 155,065 | |
| 0 | NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 7,033 | |
| 0 | NI | NiSource | 05/22 | 38.5000 | -0.3500 | -0.90 | 4,136,277 | 159,247 | |
| 0 | AVA | Avista | 05/22 | 38.1600 | -0.3600 | -0.93 | 461,186 | 17,599 | |
| 0 | PBA | Pembina Pipeline Corporation | 05/22 | 37.1500 | -0.1600 | -0.43 | 1,801,106 | 66,911 | |
| 0 | CNP | CenterPoint Energy | 05/22 | 37.1400 | -0.0800 | -0.21 | 4,244,210 | 157,630 | |
| 0 | UGI | UGI | 05/22 | 35.5900 | -0.0100 | -0.03 | 1,698,059 | 60,434 | |
| 0 | EPD | Enterprise Products | 05/22 | 31.3900 | -0.4000 | -1.26 | 3,725,724 | 116,950 | |
| 0 | BP | BP | 05/22 | 28.9400 | 0.0600 | 0.21 | 7,691,208 | 222,584 | |
| 0 | EQNR | Equinor | 05/22 | 23.5000 | -0.1200 | -0.51 | 4,611,615 | 108,373 | |
| 0 | CRK | Comstock Resources | 05/22 | 23.2200 | -0.1700 | -0.73 | 1,277,707 | 29,668 | |
| 0 | PARR | Par Pacific Holdings | 05/22 | 21.5200 | 1.8600 | 9.46 | 2,647,804 | 56,981 | |
| 0 | RGCO | RGC Resources Inc. | 05/22 | 21.0200 | 0.0200 | 0.10 | 11,352 | 239 | |
| 0 | MUR | Murphy Oil | 05/22 | 21.0000 | 0.0700 | 0.33 | 2,279,716 | 47,874 | |
| 0 | DK | Delek US Holdings | 05/22 | 19.6600 | 1.7500 | 9.77 | 3,239,371 | 63,686 | |
| 0 | SPH | Suburban Propane | 05/22 | 18.8600 | -0.1100 | -0.58 | 100,903 | 1,903 | |
| 0 | PCG | PG&E | 05/22 | 17.0200 | -0.3800 | -2.18 | 16,313,208 | 277,651 | |
| 0 | MDU | MDU Resources | 05/22 | 16.8900 | -0.2400 | -1.40 | 1,036,539 | 17,507 | |
| 0 | SGU | Star Group | 05/22 | 12.2000 | -0.1700 | -1.37 | 58,018 | 708 | |
| 0 | UGP | Ultrapar Participacoes | 05/22 | 2.9800 | 0.0100 | 0.34 | 2,978,371 | 8,876 | |
| 0 | TE | T1 Energy | 05/22 | 0.9701 | -0.0499 | -4.89 | 2,598,600 | 2,521 | |
| 0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
