Clean Energy Fuels Corp.
〈CLNE〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 燃氣儲運／分銷．天然氣 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CLNE | Clean Energy Fuels | 05/05 | 1.5100 | -0.0300 | -1.95 | 1,505,986 | 2,274 | |
| 0 | LNG | Cheniere Energy | 05/05 | 235.5100 | -0.2800 | -0.12 | 1,305,602 | 307,482 | |
| 0 | ATO | Atmos Energy | 05/05 | 161.4000 | -0.1000 | -0.06 | 1,107,513 | 178,753 | |
| 0 | DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 192,374 | |
| 0 | CVX | Chevron | 05/05 | 135.5000 | -3.0000 | -2.17 | 9,664,980 | 1,309,605 | |
| 0 | CPK | Chesapeake Utilities | 05/05 | 132.3800 | -0.4800 | -0.36 | 75,215 | 9,957 | |
| 0 | DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 467,956 | |
| 0 | ED | Consolidated Edison | 05/05 | 109.5200 | -0.5100 | -0.46 | 3,225,219 | 353,226 | |
| 0 | PSX | Phillips 66 | 05/05 | 106.9000 | -0.2500 | -0.23 | 2,710,993 | 289,805 | |
| 0 | AEE | Ameren Corporation | 05/05 | 99.5500 | 0.0700 | 0.07 | 1,633,238 | 162,589 | |
| 0 | MGEE | MGE Energy Inc. | 05/05 | 90.8800 | -0.0100 | -0.01 | 92,931 | 8,446 | |
| 0 | NFG | National Fuel Gas | 05/05 | 82.4100 | -0.0300 | -0.04 | 742,223 | 61,167 | |
| 0 | OKE | ONEOK | 05/05 | 80.1500 | -2.6300 | -3.18 | 3,588,954 | 287,655 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 05/05 | 78.3500 | -1.1300 | -1.42 | 3,537,956 | 277,199 | |
| 0 | OGS | ONE Gas, Inc. | 05/05 | 78.2500 | -0.1900 | -0.24 | 421,479 | 32,981 | |
| 0 | SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 240,246 | |
| 0 | SWX | Southwest Gas | 05/05 | 73.0400 | -1.0200 | -1.38 | 331,696 | 24,227 | |
| 0 | BKH | Black Hills | 05/05 | 61.0400 | -0.2400 | -0.39 | 232,422 | 14,187 | |
| 0 | LNT | Alliant Energy | 05/05 | 60.9900 | -0.1800 | -0.29 | 1,441,803 | 87,936 | |
| 0 | WMB | Williams Cos. | 05/05 | 60.1700 | 0.1700 | 0.28 | 6,612,872 | 397,897 | |
| 0 | ES | Eversource Energy | 05/05 | 59.2900 | 0.4600 | 0.78 | 2,067,387 | 122,575 | |
| 0 | UTL | UNITIL | 05/05 | 59.2600 | 0.2400 | 0.41 | 49,186 | 2,915 | |
| 0 | NWE | NorthWestern Energy | 05/05 | 58.2900 | 0.0900 | 0.15 | 479,685 | 27,961 | |
| 0 | D | Dominion Energy | 05/05 | 54.4200 | -0.5800 | -1.05 | 4,314,976 | 234,821 | |
| 0 | EQT | EQT | 05/05 | 53.5200 | 1.6700 | 3.22 | 9,242,505 | 494,659 | |
| 0 | TRP | TC Energy | 05/05 | 50.9200 | -0.0600 | -0.12 | 1,319,666 | 67,197 | |
| 0 | NJR | New Jersey Resources | 05/05 | 49.1000 | -0.4200 | -0.85 | 564,143 | 27,699 | |
| 0 | ENB | Enbridge | 05/05 | 46.5900 | -0.2700 | -0.58 | 2,395,362 | 111,600 | |
| 0 | EXC | Exelon | 05/05 | 46.0000 | -0.4800 | -1.03 | 3,902,897 | 179,533 | |
| 0 | OGE | OGE Energy | 05/05 | 45.1400 | 0.0300 | 0.07 | 815,673 | 36,819 | |
| 0 | NWN | Northwest Natural Holding | 05/05 | 43.5500 | 0.3500 | 0.81 | 389,504 | 16,963 | |
| 0 | FE | FirstEnergy | 05/05 | 43.0900 | 0 | 0 | 3,127,716 | 134,773 | |
| 0 | AVA | Avista | 05/05 | 41.9500 | 0.1900 | 0.45 | 1,169,418 | 49,057 | |
| 0 | NI | NiSource | 05/05 | 39.3100 | 0.0100 | 0.03 | 3,366,282 | 132,329 | |
| 0 | PBA | Pembina Pipeline Corporation | 05/05 | 38.9900 | -0.0900 | -0.23 | 565,106 | 22,033 | |
| 0 | CNP | CenterPoint Energy | 05/05 | 38.8800 | -0.1100 | -0.28 | 3,158,841 | 122,816 | |
| 0 | UGI | UGI | 05/05 | 33.5200 | 0.0700 | 0.21 | 1,415,833 | 47,459 | |
| 0 | EPD | Enterprise Products | 05/05 | 30.0000 | -0.4600 | -1.51 | 4,412,926 | 132,388 | |
| 0 | BP | BP | 05/05 | 29.1800 | 1.0600 | 3.77 | 28,776,168 | 839,689 | |
| 0 | EQNR | Equinor | 05/05 | 23.0900 | -0.1600 | -0.69 | 4,178,707 | 96,486 | |
| 0 | CRK | Comstock Resources | 05/05 | 21.2400 | 0.9700 | 4.79 | 3,113,668 | 66,134 | |
| 0 | RGCO | RGC Resources Inc. | 05/05 | 21.0000 | -0.7000 | -3.23 | 8,073 | 170 | |
| 0 | MUR | Murphy Oil | 05/05 | 20.6100 | -1.1700 | -5.37 | 2,507,336 | 51,676 | |
| 0 | SPH | Suburban Propane | 05/05 | 20.3200 | -0.1700 | -0.83 | 176,152 | 3,579 | |
| 0 | MDU | MDU Resources | 05/05 | 17.4100 | -0.1100 | -0.63 | 1,193,864 | 20,785 | |
| 0 | PCG | PG&E | 05/05 | 16.9200 | -0.0100 | -0.06 | 8,643,187 | 146,243 | |
| 0 | PARR | Par Pacific Holdings | 05/05 | 14.9000 | 0.5000 | 3.47 | 1,114,910 | 16,612 | |
| 0 | DK | Delek US Holdings | 05/05 | 13.8300 | 0.0400 | 0.29 | 2,354,815 | 32,567 | |
| 0 | SGU | Star Group | 05/05 | 12.1800 | 0.0300 | 0.25 | 7,235 | 88 | |
| 0 | UGP | Ultrapar Participacoes | 05/05 | 3.0300 | -0.1100 | -3.50 | 1,598,568 | 4,844 | |
| 0 | TE | T1 Energy | 05/05 | 1.2800 | -0.0500 | -3.76 | 632,714 | 810 | |
| 0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A |
