Clean Energy Fuels Corp.
〈CLNE〉
能源 石油及天然氣 燃氣儲運/分銷天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CLNE Clean Energy Fuels 05/22 1.8600 0.0200 1.09 2,351,453 4,374
0 LNG Cheniere Energy 05/22 228.5100 -0.8000 -0.35 1,506,352 344,216
0 ATO Atmos Energy 05/22 155.2900 -1.6700 -1.06 1,135,036 176,260
0 CVX Chevron 05/22 135.2900 -0.2700 -0.20 8,877,579 1,201,048
0 DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 275,475
0 CPK Chesapeake Utilities 05/22 121.0300 -1.2800 -1.05 63,616 7,699
0 DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 543,484
0 PSX Phillips 66 05/22 112.9800 1.2000 1.07 3,588,339 405,411
0 ED Consolidated Edison 05/22 103.4200 -1.8000 -1.71 2,266,069 234,357
0 AEE Ameren Corporation 05/22 95.4000 -1.1000 -1.14 1,861,300 177,568
0 MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 6,986
0 OKE ONEOK 05/22 81.3700 -0.4600 -0.56 2,558,039 208,148
0 NFG National Fuel Gas 05/22 80.5500 -0.7700 -0.95 283,681 22,851
0 PEG Public Service Enterprise Group Inc. 05/22 77.3700 -0.5200 -0.67 3,150,472 243,752
0 SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,269,678 250,948
0 OGS ONE Gas, Inc. 05/22 73.4900 -1.3000 -1.74 739,145 54,320
0 SWX Southwest Gas 05/22 69.1000 0.0400 0.06 490,986 33,927
0 ES Eversource Energy 05/22 63.0600 -0.9000 -1.41 1,949,211 122,917
0 LNT Alliant Energy 05/22 61.2100 -0.6500 -1.05 2,477,616 151,655
0 WMB Williams Cos. 05/22 57.7500 -0.1800 -0.31 6,186,758 357,285
0 BKH Black Hills 05/22 57.5600 -0.6700 -1.15 558,175 32,129
0 EQT EQT 05/22 55.6900 -0.0200 -0.04 7,733,177 430,661
0 D Dominion Energy 05/22 55.6600 -0.8700 -1.54 5,419,292 301,638
0 NWE NorthWestern Energy 05/22 54.6900 -0.6500 -1.17 308,276 16,860
0 UTL UNITIL 05/22 53.2400 -0.8800 -1.63 93,991 5,004
0 TRP TC Energy 05/22 49.5100 -0.3300 -0.66 1,348,797 66,779
0 NJR New Jersey Resources 05/22 45.4700 -0.5800 -1.26 501,040 22,782
0 ENB Enbridge 05/22 45.1700 -0.4000 -0.88 4,923,739 222,405
0 OGE OGE Energy 05/22 43.7900 -0.4200 -0.95 734,946 32,183
0 EXC Exelon 05/22 43.4200 -0.7700 -1.74 6,790,458 294,842
0 FE FirstEnergy 05/22 41.9900 -0.2800 -0.66 3,692,907 155,065
0 NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 7,033
0 NI NiSource 05/22 38.5000 -0.3500 -0.90 4,136,277 159,247
0 AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 17,599
0 PBA Pembina Pipeline Corporation 05/22 37.1500 -0.1600 -0.43 1,801,106 66,911
0 CNP CenterPoint Energy 05/22 37.1400 -0.0800 -0.21 4,244,210 157,630
0 UGI UGI 05/22 35.5900 -0.0100 -0.03 1,698,059 60,434
0 EPD Enterprise Products 05/22 31.3900 -0.4000 -1.26 3,725,724 116,950
0 BP BP 05/22 28.9400 0.0600 0.21 7,691,208 222,584
0 EQNR Equinor 05/22 23.5000 -0.1200 -0.51 4,611,615 108,373
0 CRK Comstock Resources 05/22 23.2200 -0.1700 -0.73 1,277,707 29,668
0 PARR Par Pacific Holdings 05/22 21.5200 1.8600 9.46 2,647,804 56,981
0 RGCO RGC Resources Inc. 05/22 21.0200 0.0200 0.10 11,352 239
0 MUR Murphy Oil 05/22 21.0000 0.0700 0.33 2,279,716 47,874
0 DK Delek US Holdings 05/22 19.6600 1.7500 9.77 3,239,371 63,686
0 SPH Suburban Propane 05/22 18.8600 -0.1100 -0.58 100,903 1,903
0 PCG PG&E 05/22 17.0200 -0.3800 -2.18 16,313,208 277,651
0 MDU MDU Resources 05/22 16.8900 -0.2400 -1.40 1,036,539 17,507
0 SGU Star Group 05/22 12.2000 -0.1700 -1.37 58,018 708
0 UGP Ultrapar Participacoes 05/22 2.9800 0.0100 0.34 2,978,371 8,876
0 TE T1 Energy 05/22 0.9701 -0.0499 -4.89 2,598,600 2,521
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD