Clean Energy Fuels Corp.
〈CLNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 32
DK Delek US Holdings 05/16 18.8500 0.2900 1.56 2,026,613 29
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,634 28
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 948,909 27
NOG Northern Oil and Gas 05/16 28.4300 -0.3100 -1.08 1,241,777 27
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 26
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 26
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 25
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 25
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 25
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 25
CRK Comstock Resources 05/16 24.2500 -0.1500 -0.61 1,379,802 25
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 25
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 25
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 25
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 25
RES RPC 05/16 4.8100 -0.0300 -0.62 792,253 25
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 25
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 25
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 25
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 25
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 24
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 24
EGY VAALCO Energy 05/16 3.4900 -0.0300 -0.85 684,680 24
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 24
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 24
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 24
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 24
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 24
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 24
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 24
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 24
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 24
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 24
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 24
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 24
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 24
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 24
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 24
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 24
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 24
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 24
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 24
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 24
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 24
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 24
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 24
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 24
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 24
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 23
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 23
CDE Coeur Mining 05/16 7.4600 0.0500 0.67 29,443,426 23
TRS TriMas 05/16 24.9300 0.2000 0.81 486,954 23
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 23
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 497,064 23
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 23
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 23
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 23
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 23
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 23
JBLU JetBlue Airways 05/16 5.0700 0.1500 3.05 19,001,018 23
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 23
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 23
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 23
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 23
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 23
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 23
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 23
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 23
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 351,973 23
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 23
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 23
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 23
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 23
ARRY Array Technologies 05/16 7.6800 -0.7600 -9.00 10,614,599 23
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 23
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 23
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 23
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 23
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 23
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 23
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 23
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 23
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 23
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 23
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 23
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 23
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 23
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 23
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 23
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 23
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 23
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 23
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 23
AMRC Ameresco 05/16 14.9600 0.2000 1.36 449,540 23
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 23
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 23
HL Hecla Mining 05/16 4.8700 0.0400 0.83 17,541,580 23
DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,443 22
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 22
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 22
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 22
FWRD Forward Air 05/16 19.1700 0.2900 1.54 434,387 22
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 22
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 22
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 22
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 22
PARR Par Pacific Holdings 05/16 20.5800 0 0 2,416,834 22
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 22
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 22
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 22
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 22
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 22
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 871,587 22
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 22
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 22
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 22
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 22
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 22
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 22
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 22
EE Excelerate Energy 05/16 28.8600 -0.3900 -1.33 429,574 22
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 22
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 22
SCS Steelcase 05/16 10.5000 0 0 458,252 22
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 22
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 22
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 22
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 22
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 22
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 22
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 22
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 22
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 22
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 22
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 22
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 22
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 22
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 22
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 22
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 22
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 22
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 22
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 22
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 22
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 22
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 22
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 22
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 22
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 22
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 22
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 22
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,843 22
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 22
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 22
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 22
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 22
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 22
ICFI ICF 05/16 87.7800 -0.7000 -0.79 224,978 22
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 22
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 22
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 22
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 22
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 22
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 22
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 22
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 22
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 22
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 22
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 22
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 22
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 22
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 22
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 22
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 22
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 22
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 22
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 22
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 22

資料排序中...請稍候
1m3m1y5yYTD