Clean Energy Fuels Corp.
〈CLNE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GPRE | Green Plains | 04/29 | 3.7100 | 0.0100 | 0.27 | 1,113,697 | 31 | |
| DK | Delek US Holdings | 04/29 | 13.7000 | 0.0900 | 0.66 | 1,983,524 | 29 | |
| GPOR | Gulfport Energy | 04/29 | 177.2300 | -1.2100 | -0.68 | 117,251 | 28 | |
| NOG | Northern Oil and Gas | 04/29 | 24.7600 | -0.0400 | -0.16 | 3,234,085 | 27 | |
| CVI | CVR Energy | 04/29 | 19.4800 | 0.7700 | 4.12 | 1,908,554 | 27 | |
| ANDE | Andersons | 04/29 | 38.0400 | -0.1000 | -0.26 | 150,427 | 26 | |
| SEM | Select Medical Holdings | 04/29 | 18.4100 | 0.2900 | 1.60 | 1,176,292 | 26 | |
| CRK | Comstock Resources | 04/29 | 18.9100 | 0.2800 | 1.50 | 1,703,644 | 25 | |
| OSIS | OSI Systems, Inc. | 04/29 | 203.1200 | 1.6200 | 0.80 | 98,720 | 25 | |
| MNRO | Monro | 04/29 | 14.2000 | -0.2700 | -1.87 | 571,222 | 25 | |
| ZUMZ | Zumiez Inc. | 04/29 | 11.9500 | 0.2900 | 2.49 | 241,279 | 25 | |
| NTCT | NetScout Systems | 04/29 | 21.2200 | 0.1100 | 0.52 | 326,655 | 25 | |
| ESE | ESCO Technologies | 04/29 | 157.5800 | 2.4400 | 1.57 | 193,086 | 25 | |
| ENS | Enersys | 04/29 | 86.7800 | 0.3900 | 0.45 | 233,469 | 25 | |
| NEOG | Neogen | 04/29 | 5.0300 | -0.1100 | -2.14 | 4,687,149 | 25 | |
| NX | Quanex Building Products | 04/29 | 16.6300 | 0.2600 | 1.59 | 349,708 | 25 | |
| ORA | Ormat Technologies | 04/29 | 73.5600 | 0.3400 | 0.46 | 375,428 | 25 | |
| ECPG | Encore Capital Group Inc | 04/29 | 35.1500 | 0.6000 | 1.74 | 244,288 | 25 | |
| REX | Rex American Resources Corp. | 04/29 | 40.5300 | -0.5400 | -1.31 | 68,537 | 25 | |
| RES | RPC | 04/29 | 4.9800 | -0.0100 | -0.20 | 1,040,399 | 25 | |
| LNN | Lindsay | 04/29 | 129.0900 | 0.7700 | 0.60 | 43,512 | 24 | |
| FFBC | First Financial Bancorp. | 04/29 | 23.4200 | 0.2500 | 1.08 | 507,744 | 24 | |
| SXT | Sensient Technologies | 04/29 | 94.3400 | 4.2700 | 4.74 | 840,128 | 24 | |
| OSUR | OraSure Technologies | 04/29 | 3.0600 | 0.0200 | 0.66 | 277,818 | 24 | |
| BECN | Beacon Roofing Supply | 04/28 | 124.1700 | -0.0200 | -0.02 | 8,317,324 | 24 | |
| BHE | Benchmark Electronics | 04/29 | 38.2700 | 0.1600 | 0.42 | 282,931 | 24 | |
| DIOD | Diodes | 04/29 | 38.1600 | -0.5300 | -1.37 | 474,743 | 24 | |
| WRLD | World Acceptance Corporation | 04/29 | 141.9700 | 4.6700 | 3.40 | 30,156 | 24 | |
| HNI | HNI | 04/29 | 42.4400 | 0.3700 | 0.88 | 204,453 | 24 | |
| AEIS | Advanced Energy | 04/29 | 97.2300 | -1.6600 | -1.68 | 555,183 | 24 | |
| DAKT | Daktronics | 04/29 | 12.7900 | 0.2700 | 2.16 | 166,265 | 24 | |
| ROG | Rogers Corp. | 04/29 | 59.4300 | 1.7300 | 3.00 | 404,668 | 24 | |
| CALM | Cal-Maine Foods | 04/29 | 96.8400 | 1.3400 | 1.40 | 936,915 | 24 | |
| PLXS | Plexus | 04/29 | 125.8100 | 0.1100 | 0.09 | 193,312 | 24 | |
| EGY | VAALCO Energy | 04/29 | 3.4000 | -0.0500 | -1.45 | 399,068 | 24 | |
| ALGT | Allegiant Travel | 04/29 | 46.5800 | 0.7400 | 1.61 | 439,302 | 24 | |
| AMRC | Ameresco | 04/29 | 10.8600 | 0.1400 | 1.31 | 434,960 | 24 | |
| HLX | Helix Energy Solutions Group | 04/29 | 6.2000 | 0.0500 | 0.81 | 3,444,568 | 24 | |
| HELE | Helen of Troy | 04/29 | 28.4200 | -0.2700 | -0.94 | 775,072 | 24 | |
| ITRI | Itron | 04/29 | 110.8800 | 1.7800 | 1.63 | 417,418 | 24 | |
| TTMI | TTM Technologies | 04/29 | 20.4200 | 0.1400 | 0.69 | 511,814 | 24 | |
| BJRI | BJ's Restaurants | 04/29 | 33.2100 | -0.2800 | -0.84 | 279,472 | 24 | |
| WERN | Werner Enterprises, Inc. | 04/29 | 27.6600 | -0.3800 | -1.36 | 1,421,189 | 24 | |
| POWI | Power Integrations | 04/29 | 49.1900 | -1.2800 | -2.54 | 450,212 | 24 | |
| SCL | Stepan | 04/29 | 51.6000 | 3.4100 | 7.08 | 235,873 | 24 | |
| OMCL | Omnicell | 04/29 | 31.4000 | 0.5600 | 1.82 | 347,724 | 24 | |
| MTX | Minerals Technologies Inc. | 04/29 | 51.0500 | 0.1200 | 0.24 | 448,603 | 24 | |
| BDC | Belden | 04/29 | 102.7500 | 0.5000 | 0.49 | 198,915 | 24 | |
| KFY | Korn Ferry | 04/29 | 61.7200 | 0.2500 | 0.41 | 363,826 | 24 | |
| FARO | FARO Technologies | 04/29 | 30.0700 | -0.2600 | -0.86 | 268,922 | 23 | |
| BMI | Badger Meter | 04/29 | 217.2900 | 1.5100 | 0.70 | 182,317 | 23 | |
| SCHL | Scholastic Corporation | 04/29 | 18.2900 | 0.5200 | 2.93 | 288,202 | 23 | |
| BRY | Berry | 04/29 | 2.5200 | -0.0900 | -3.45 | 752,698 | 23 | |
| NTGR | NETGEAR | 04/29 | 24.0000 | -0.3200 | -1.32 | 476,759 | 23 | |
| GBX | Greenbrier Companies | 04/29 | 42.5600 | 0.2100 | 0.50 | 685,673 | 23 | |
| TCBI | Texas Capital Bancshares, Inc. | 04/29 | 68.5000 | -0.0400 | -0.06 | 343,672 | 23 | |
| HTLD | Heartland Express | 04/29 | 7.8400 | -0.1700 | -2.12 | 589,658 | 23 | |
| AWR | American States Water Company | 04/29 | 80.6500 | 1.6700 | 2.11 | 274,778 | 23 | |
| GLDD | Great Lakes Dredge & Dock | 04/29 | 9.1400 | 0.1000 | 1.11 | 438,648 | 23 | |
| SKT | Tanger | 04/29 | 31.4000 | -0.8900 | -2.76 | 1,109,695 | 23 | |
| SPTN | SpartanNash | 04/29 | 19.9900 | 0.2000 | 1.01 | 257,911 | 23 | |
| MRTN | Marten Transport | 04/29 | 12.8700 | -0.0500 | -0.39 | 331,525 | 23 | |
| CVLT | CommVault | 04/29 | 168.7300 | 2.7700 | 1.67 | 887,209 | 23 | |
| EXLS | ExlService | 04/29 | 44.9800 | 0.5200 | 1.17 | 1,510,775 | 23 | |
| IART | Integra LifeSciences Holdings | 04/29 | 17.3500 | 0.6600 | 3.95 | 1,064,580 | 23 | |
| CMCO | Columbus Mckinnon | 04/29 | 15.1000 | 0.0800 | 0.53 | 202,585 | 23 | |
| CDE | Coeur Mining | 04/29 | 5.5300 | -0.1700 | -2.98 | 16,350,078 | 23 | |
| ADTN | ADTRAN | 04/29 | 7.7500 | -0.0500 | -0.64 | 734,471 | 23 | |
| HAE | Haemonetics | 04/29 | 63.9700 | 1.3300 | 2.12 | 530,437 | 23 | |
| GTLS | Chart Industries | 04/29 | 135.8700 | 0.8400 | 0.62 | 470,716 | 23 | |
| HL | Hecla Mining | 04/29 | 5.8000 | -0.0700 | -1.19 | 15,268,177 | 23 | |
| SCSC | ScanSource, Inc. | 04/29 | 33.4500 | 0.5900 | 1.80 | 132,657 | 23 | |
| TITN | Titan Machinery | 04/29 | 16.8600 | -0.1100 | -0.65 | 135,958 | 23 | |
| OFIX | Orthofix Medical | 04/29 | 14.1300 | 0.0100 | 0.07 | 348,310 | 23 | |
| STBA | S&T Bancorp, Inc. | 04/29 | 37.1700 | 0.2900 | 0.79 | 184,193 | 23 | |
| TRS | TriMas | 04/29 | 23.5800 | 2.5900 | 12.34 | 858,821 | 23 | |
| GIII | G-III Apparel Group | 04/29 | 24.9400 | -0.1000 | -0.40 | 416,831 | 23 | |
| SM | SM Energy | 04/29 | 23.2600 | -0.3400 | -1.44 | 1,961,098 | 23 | |
| JBLU | JetBlue Airways | 04/29 | 4.1800 | 0.1100 | 2.70 | 43,388,248 | 23 | |
| AZZ | AZZ Incorporated | 04/29 | 88.1400 | 1.2800 | 1.47 | 182,486 | 23 | |
| DCO | Ducommun | 04/29 | 57.4900 | 0.6400 | 1.13 | 32,030 | 23 | |
| FWRD | Forward Air | 04/29 | 14.2300 | -0.2900 | -2.00 | 402,938 | 23 | |
| HSII | Heidrick & Struggles | 04/29 | 38.7200 | -0.0500 | -0.13 | 68,797 | 23 | |
| AIR | AAR | 04/29 | 53.8800 | 0.3900 | 0.73 | 272,518 | 23 | |
| PZZA | Papa John's International, Inc. | 04/29 | 33.7200 | 0.0100 | 0.03 | 891,348 | 23 | |
| UIS | Unisys | 04/29 | 3.9600 | -0.0200 | -0.50 | 819,756 | 23 | |
| ASTE | Astec Industries, Inc. | 04/29 | 37.6300 | 2.3600 | 6.69 | 334,166 | 23 | |
| APOG | Apogee Enterprises | 04/29 | 40.3800 | 0.6400 | 1.61 | 329,074 | 23 | |
| ARRY | Array Technologies | 04/29 | 5.2900 | 0 | 0 | 6,816,893 | 23 | |
| VRNT | Verint Systems | 04/29 | 18.2700 | 0.0500 | 0.27 | 791,255 | 23 | |
| DGII | Digi International | 04/29 | 27.7800 | 0.0700 | 0.25 | 115,525 | 23 | |
| BCPC | Balchem | 04/29 | 156.0100 | -0.0800 | -0.05 | 296,991 | 23 | |
| HURN | Huron Consulting Group | 04/29 | 135.9400 | 0.6800 | 0.50 | 217,708 | 23 | |
| ACIW | ACI Worldwide | 04/29 | 53.5200 | 0.7400 | 1.40 | 807,328 | 23 | |
| SRDX | SurModics | 04/29 | 30.9300 | -0.1700 | -0.55 | 81,198 | 23 | |
| IRWD | Ironwood Pharmaceuticals | 04/29 | 0.9402 | -0.0303 | -3.12 | 2,312,649 | 23 | |
| RUSHA | Rush Enterprises - Class A | 04/29 | 50.8900 | 0.2900 | 0.57 | 608,773 | 23 | |
| BGS | B&G Foods | 04/29 | 6.8700 | 0.1000 | 1.48 | 1,422,902 | 23 | |
| DAN | Dana | 04/29 | 12.9900 | 0.0900 | 0.70 | 1,800,807 | 23 | |
| SD | SandRidge Energy | 04/29 | 9.2300 | -0.1700 | -1.81 | 252,302 | 23 |
資料排序中...請稍候
