Comcast Corporation
〈CMCSA〉
 |
 |
 |
|
 |
| 電子．傳播出版 | Internet應用與服務．傳播事業 | Internet應用與服務．有線電視 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CMCSA | Comcast | 02/28 | 35.8800 | 0.4900 | 1.38 | 26,777,628 | 960,781 | |
| 0 | MELI | MercadoLibre | 02/28 | 2,121.8700 | -7.9300 | -0.37 | 457,494 | 970,743 | |
| 0 | NFLX | Netflix | 02/28 | 980.5600 | 17.4900 | 1.82 | 4,717,409 | 4,625,703 | |
| 0 | EQIX | Equinix | 02/28 | 904.6200 | -5.7600 | -0.63 | 1,214,752 | 1,098,889 | |
| 0 | META | Meta | 02/28 | 668.2000 | 9.9600 | 1.51 | 17,534,168 | 11,716,331 | |
| 0 | CHTR | Charter Communications | 02/28 | 363.5700 | 4.5300 | 1.26 | 1,386,004 | 503,909 | |
| 0 | FFIV | F5 | 02/28 | 292.4300 | 1.4600 | 0.50 | 840,598 | 245,816 | |
| 0 | AMZN | Amazon | 02/28 | 212.2800 | 3.5400 | 1.70 | 51,771,736 | 10,990,104 | |
| 0 | WIX | Wix.com | 02/28 | 200.6900 | -1.3300 | -0.66 | 818,631 | 164,291 | |
| 0 | EXPE | Expedia Group | 02/28 | 197.9600 | 4.4100 | 2.28 | 1,686,461 | 333,852 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 02/28 | 179.8200 | 1.6400 | 0.92 | 227,183 | 40,852 | |
| 0 | GOOG | Alphabet - Class C | 02/28 | 172.2200 | 2.0100 | 1.18 | 30,049,812 | 5,175,179 | |
| 0 | GOOGL | Alphabet - Class A | 02/28 | 170.2800 | 1.7800 | 1.06 | 48,130,564 | 8,195,672 | |
| 0 | SPSC | SPS Commerce | 02/28 | 133.2000 | 1.1600 | 0.88 | 379,296 | 50,522 | |
| 0 | BABA | Alibaba Group | 02/28 | 132.5100 | -4.0400 | -2.96 | 24,862,578 | 3,294,540 | |
| 0 | DSGX | Descartes Systems | 02/28 | 111.4900 | 1.2200 | 1.11 | 254,058 | 28,325 | |
| 0 | NTES | NetEase | 02/28 | 99.7200 | -0.7300 | -0.73 | 1,529,919 | 152,564 | |
| 0 | BIDU | Baidu | 02/28 | 86.4500 | -1.8100 | -2.05 | 3,221,480 | 278,497 | |
| 0 | AKAM | Akamai | 02/28 | 80.6800 | 2.8100 | 3.61 | 5,814,952 | 469,150 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 02/28 | 76.6600 | 0.3400 | 0.45 | 2,846,242 | 218,193 | |
| 0 | CSGP | CoStar Group | 02/28 | 76.2500 | 1.8900 | 2.54 | 6,197,320 | 472,546 | |
| 0 | CCOI | Cogent Communications | 02/28 | 73.0700 | 0.6100 | 0.84 | 728,154 | 53,206 | |
| 0 | EBAY | eBay Inc. | 02/28 | 64.7400 | 1.2600 | 1.98 | 8,587,679 | 555,966 | |
| 0 | YY | JOYY | 02/28 | 46.7900 | -0.3600 | -0.76 | 822,589 | 38,489 | |
| 0 | IAC | IAC | 02/28 | 46.2200 | -0.3400 | -0.73 | 1,215,466 | 56,179 | |
| 0 | JD | JD.com | 02/28 | 41.9000 | -0.6400 | -1.50 | 9,714,341 | 407,031 | |
| 0 | W | Wayfair | 02/28 | 39.5500 | 0.0400 | 0.10 | 3,498,660 | 138,372 | |
| 0 | YELP | Yelp | 02/28 | 34.3100 | 0.2200 | 0.65 | 926,501 | 31,788 | |
| 0 | LQDT | Liquidity Services, Inc. | 02/28 | 33.4800 | 0.4250 | 1.29 | 455,039 | 15,235 | |
| 0 | NBIS | Nebius Group | 02/28 | 32.4900 | 0.4400 | 1.37 | 11,659,643 | 378,822 | |
| 0 | INBK | First Internet | 02/28 | 29.6700 | 0.2700 | 0.92 | 49,112 | 1,457 | |
| 0 | ATHM | Autohome | 02/28 | 28.7400 | -0.2000 | -0.69 | 923,690 | 26,547 | |
| 0 | GME | GameStop Corp. Cl A | 02/28 | 25.0400 | 0.5600 | 2.29 | 4,137,068 | 103,592 | |
| 0 | SSTK | Shutterstock Inc. | 02/28 | 21.4900 | -0.4800 | -2.18 | 938,731 | 20,173 | |
| 0 | APEI | American Public Education | 02/28 | 21.1600 | 0.4000 | 1.93 | 71,353 | 1,510 | |
| 0 | TCX | Tucows | 02/28 | 19.8700 | 0.3600 | 1.85 | 52,102 | 1,035 | |
| 0 | QNST | QuinStreet, Inc. | 02/28 | 19.5800 | 0.2800 | 1.45 | 542,285 | 10,618 | |
| 0 | CSPI | CSP | 02/28 | 16.5500 | 0.2400 | 1.47 | 24,309 | 402 | |
| 0 | TZOO | Travelzoo | 02/28 | 16.4700 | 0.7300 | 4.64 | 165,063 | 2,719 | |
| 0 | VIPS | Vipshop Holdings | 02/28 | 15.7200 | -0.3600 | -2.24 | 7,262,860 | 114,172 | |
| 0 | TRIP | TripAdvisor | 02/28 | 14.8000 | 0.3500 | 2.42 | 2,431,034 | 35,979 | |
| 0 | TTGT | TechTarget, Inc. | 02/28 | 14.6700 | -0.1500 | -1.01 | 191,441 | 2,808 | |
| 0 | SOHU | Sohu.com | 02/28 | 12.9300 | -0.5300 | -3.94 | 58,398 | 755 | |
| 0 | VNET | VNET | 02/28 | 11.7300 | -0.1800 | -1.51 | 9,942,656 | 116,627 | |
| 0 | GRPN | Groupon | 02/28 | 11.1200 | 0.1300 | 1.18 | 1,287,160 | 14,313 | |
| 0 | WB | Weibo Corporation | 02/28 | 10.0100 | -0.5200 | -4.94 | 2,034,169 | 20,362 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 02/28 | 9.9900 | 1.4900 | 17.53 | 852,005 | 8,512 | |
| 0 | CTLP | Cantaloupe | 02/28 | 9.8200 | -0.2300 | -2.29 | 625,446 | 6,142 | |
| 0 | LIVE | Live Ventures | 02/28 | 8.0400 | 0.2100 | 2.68 | 8,989 | 72 | |
| 0 | MOMO | Hello Group | 02/28 | 7.3700 | -0.3000 | -3.91 | 857,896 | 6,323 | |
| 0 | GOGO | Gogo | 02/28 | 7.3300 | 0.0500 | 0.69 | 1,001,028 | 7,338 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 02/28 | 6.9000 | -0.0200 | -0.29 | 907,096 | 6,259 | |
| 0 | BYON | Beyond | 02/28 | 6.3900 | 0.0100 | 0.16 | 4,028,888 | 25,745 | |
| 0 | NHTC | Natural Health Trends | 02/28 | 4.8600 | 0.0300 | 0.62 | 14,499 | 70 | |
| 0 | SIFY | Sify Technologies | 02/28 | 4.6500 | -0.2700 | -5.49 | 47,988 | 223 | |
| 0 | XNET | Xunlei | 02/28 | 3.8600 | 0.1000 | 2.66 | 2,897,608 | 11,185 | |
| 0 | CNVS | Cineverse | 02/28 | 3.7000 | 0.0500 | 1.37 | 117,261 | 434 | |
| 0 | EVLV | Evolv Technologies | 02/28 | 3.5400 | 0.1300 | 3.81 | 914,654 | 3,238 | |
| 0 | DHX | DHI Group | 02/28 | 2.4200 | 0.1500 | 6.61 | 317,554 | 768 | |
| 0 | TRUE | TrueCar | 02/28 | 2.3300 | 0.0800 | 3.56 | 346,566 | 807 | |
| 0 | FENG | Phoenix New Media | 02/28 | 2.2500 | -0.2100 | -8.54 | 12,956 | 29 | |
| 0 | MCHX | Marchex, Inc. | 02/28 | 1.9900 | 0.0200 | 1.02 | 16,695 | 33 | |
| 0 | ANGI | Angi | 02/28 | 1.6800 | 0 | 0 | 3,003,352 | 5,046 | |
| 0 | GIGM | GigaMedia | 02/28 | 1.5450 | -0.0050 | -0.32 | 9,021 | 14 | |
| 0 | OPEN | Opendoor Technologies | 02/28 | 1.3400 | -0.0900 | -6.29 | 57,541,676 | 77,106 | |
| 0 | BLIN | Bridgeline Digital | 02/28 | 1.2300 | -0.0600 | -4.65 | 89,178 | 110 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 02/28 | 1.0200 | 0 | 0 | 13,868 | 14 | |
| 0 | TOUR | Tuniu Corporation | 02/28 | 1.0150 | 0.0050 | 0.50 | 84,538 | 86 | |
| 0 | INUV | Inuvo | 02/28 | 0.4134 | -0.0168 | -3.91 | 634,941 | 262 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 02/28 | 0.3337 | -0.0664 | -16.60 | 5,745,787 | 1,917 |
