Comcast Corporation
〈CMCSA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 02/28 | 200.0500 | 4.8300 | 2.47 | 760,441 | 1419 | |
| T | AT&T | 02/28 | 27.4100 | 0.5100 | 1.90 | 62,510,756 | 1026 | |
| BAC | Bank of America | 02/28 | 46.1000 | 1.9800 | 4.49 | 62,621,148 | 881 | |
| JPM | JPMorgan Chase | 02/28 | 264.6500 | 5.6000 | 2.16 | 10,467,126 | 850 | |
| DUK | Duke Energy | 02/28 | 117.4900 | 1.6000 | 1.38 | 5,403,409 | 819 | |
| MS | Morgan Stanley | 02/28 | 133.1100 | 3.8700 | 2.99 | 7,424,217 | 763 | |
| C | Citigroup | 02/28 | 79.9500 | 1.0800 | 1.37 | 21,233,584 | 703 | |
| WFC | Wells Fargo | 02/28 | 78.3200 | 1.7000 | 2.22 | 24,698,778 | 701 | |
| UNH | UnitedHealth | 02/28 | 474.9600 | 6.4000 | 1.37 | 6,146,326 | 685 | |
| VZ | Verizon Communications | 02/28 | 43.1000 | -0.1700 | -0.39 | 25,197,534 | 678 | |
| AAPL | Apple | 02/28 | 241.8300 | 4.5300 | 1.91 | 3,166,607 | 660 | |
| GS | Goldman Sachs | 02/28 | 622.2900 | 14.2900 | 2.35 | 3,337,195 | 653 | |
| SO | Southern | 02/28 | 89.7900 | 1.5000 | 1.70 | 6,142,245 | 600 | |
| AEP | American Electric Power | 02/28 | 106.0500 | 0.8900 | 0.85 | 4,391,030 | 574 | |
| CHTR | Charter Communications | 02/28 | 363.5700 | 4.5300 | 1.26 | 1,386,004 | 572 | |
| FR | First Industrial Realty Trust, I | 02/28 | 57.0800 | 0.1000 | 0.18 | 1,905,047 | 570 | |
| GM | General Motors | 02/28 | 49.1300 | 1.5000 | 3.15 | 21,380,538 | 564 | |
| TMUS | T-Mobile US | 02/28 | 269.6900 | 5.5200 | 2.09 | 4,721,100 | 560 | |
| ORCL | Oracle | 02/28 | 166.0600 | 1.3000 | 0.79 | 12,843,286 | 560 | |
| AMGN | Amgen Inc. | 02/28 | 308.0600 | 2.2400 | 0.73 | 3,173,055 | 558 | |
| EXC | Exelon | 02/28 | 44.2000 | 0.4100 | 0.94 | 12,319,568 | 551 | |
| HD | Home Depot | 02/28 | 396.6000 | 6.3300 | 1.62 | 4,263,916 | 542 | |
| PEP | PepsiCo | 02/28 | 153.4700 | 1.4500 | 0.95 | 8,455,499 | 523 | |
| F | Ford Motor | 02/28 | 9.5500 | 0.2600 | 2.80 | 137,992,576 | 517 | |
| D | Dominion Energy | 02/28 | 56.6200 | 0.1400 | 0.25 | 7,862,334 | 517 | |
| INTC | Intel | 02/28 | 23.7300 | 0.6400 | 2.77 | 104,133,776 | 509 | |
| MRK | Merck | 02/28 | 92.2500 | 1.6700 | 1.84 | 15,482,079 | 503 | |
| NEE | NextEra Energy | 02/28 | 70.1700 | 0.7900 | 1.14 | 11,247,967 | 500 | |
| CVS | CVS Health | 02/28 | 65.7200 | 1.2400 | 1.92 | 10,476,172 | 499 | |
| LOW | Lowe's | 02/28 | 248.6400 | 3.1400 | 1.28 | 3,011,114 | 490 | |
| AVGO | Broadcom | 02/28 | 199.4300 | 1.6300 | 0.82 | 39,747,248 | 482 | |
| EIX | Edison International | 02/28 | 54.4400 | 3.1000 | 6.04 | 12,161,947 | 473 | |
| AMZN | Amazon | 02/28 | 212.2800 | 3.5400 | 1.70 | 51,771,736 | 472 | |
| PFE | Pfizer | 02/28 | 26.4300 | 0.3300 | 1.26 | 51,531,748 | 467 | |
| MSFT | Microsoft | 02/28 | 396.9900 | 4.4600 | 1.14 | 32,845,658 | 465 | |
| BMY | Bristol-Myers Squibb | 02/28 | 59.6200 | 0.8200 | 1.39 | 20,219,694 | 464 | |
| DIS | Disney | 02/28 | 113.8000 | 2.4900 | 2.24 | 14,609,401 | 463 | |
| XEL | Xcel Energy | 02/28 | 72.1000 | 1.3400 | 1.89 | 7,085,490 | 461 | |
| DE | Deere | 02/28 | 480.7900 | 0.2400 | 0.05 | 1,995,901 | 460 | |
| HSBC | HSBC Holdings | 02/28 | 59.9100 | 1.7200 | 2.96 | 24,038,594 | 458 | |
| MCD | McDonalds | 02/28 | 308.3300 | -1.6200 | -0.52 | 4,972,872 | 457 | |
| ABBV | AbbVie | 02/28 | 209.0300 | 4.0100 | 1.96 | 13,136,421 | 456 | |
| IBM | IBM | 02/28 | 252.4400 | -0.7900 | -0.31 | 7,988,809 | 450 | |
| PCG | PG&E | 02/28 | 16.3400 | 0.4600 | 2.90 | 34,403,572 | 450 | |
| HCA | HCA Healthcare | 02/28 | 306.3000 | -14.6400 | -4.56 | 3,469,131 | 447 | |
| KO | Coca-Cola | 02/28 | 71.2100 | 0.3400 | 0.48 | 22,167,380 | 440 | |
| BK | Bank Of New York Mellon | 02/28 | 88.9500 | 2.0600 | 2.37 | 7,190,973 | 439 | |
| PM | Philip Morris International Inc. | 02/28 | 155.2800 | 1.2600 | 0.82 | 9,655,101 | 432 | |
| AMT | American Tower | 02/28 | 205.6200 | 1.6500 | 0.81 | 3,466,958 | 432 | |
| UNP | Union Pacific | 02/28 | 246.6900 | 1.6200 | 0.66 | 3,252,614 | 431 | |
| GILD | Gilead Sciences | 02/28 | 114.3100 | 2.3200 | 2.07 | 12,604,049 | 425 | |
| JNJ | Johnson & Johnson | 02/28 | 165.0200 | 1.2900 | 0.79 | 12,037,415 | 424 | |
| ELV | Elevance Health | 02/28 | 396.8800 | 4.0100 | 1.02 | 1,554,610 | 423 | |
| SRE | Sempra | 02/28 | 71.5700 | -0.3300 | -0.46 | 8,874,359 | 421 | |
| BA | Boeing | 02/28 | 174.6300 | 0.8000 | 0.46 | 5,803,347 | 419 | |
| KMI | Kinder Morgan | 02/28 | 27.1000 | 0.8900 | 3.40 | 16,400,588 | 413 | |
| WMT | Walmart | 02/28 | 98.6100 | 1.8200 | 1.88 | 25,451,260 | 408 | |
| COF | Capital One Financial Corp. | 02/28 | 200.5500 | 3.5700 | 1.81 | 3,699,582 | 407 | |
| AXP | American Express | 02/28 | 300.9600 | 6.7600 | 2.30 | 3,336,314 | 402 | |
| ETR | Entergy | 02/28 | 87.3100 | 2.0400 | 2.39 | 3,540,209 | 400 | |
| PG | Procter & Gamble | 02/28 | 173.8400 | 1.8700 | 1.09 | 10,240,069 | 398 | |
| CI | Cigna Group | 02/28 | 308.8500 | 5.9300 | 1.96 | 2,025,669 | 397 | |
| PNC | PNC Financial Services | 02/28 | 191.9200 | 3.3600 | 1.78 | 2,357,990 | 395 | |
| WMB | Williams Cos. | 02/28 | 58.1800 | 1.9200 | 3.41 | 9,105,822 | 394 | |
| PLD | ProLogis | 02/28 | 123.9200 | 1.1500 | 0.94 | 5,562,250 | 383 | |
| USB | U.S. Bancorp | 02/28 | 46.9000 | 0.6200 | 1.34 | 10,100,676 | 382 | |
| ED | Consolidated Edison | 02/28 | 101.5200 | 1.6000 | 1.60 | 5,254,613 | 379 | |
| LLY | Eli Lilly | 02/28 | 920.6300 | 15.4700 | 1.71 | 4,071,129 | 378 | |
| PRU | Prudential Financial | 02/28 | 115.1000 | 2.3500 | 2.08 | 2,931,895 | 377 | |
| LMT | Lockheed Martin | 02/28 | 450.3700 | 3.9100 | 0.88 | 1,433,568 | 376 | |
| CSCO | Cisco | 02/28 | 64.1100 | 0.3000 | 0.47 | 26,711,832 | 375 | |
| CSX | CSX | 02/28 | 32.0100 | 0 | 0 | 21,083,306 | 372 | |
| QCOM | QUALCOMM | 02/28 | 157.1700 | 2.7300 | 1.77 | 10,149,470 | 372 | |
| RTX | RTX | 02/28 | 132.9900 | 2.4700 | 1.89 | 7,460,961 | 365 | |
| OKE | ONEOK | 02/28 | 100.3900 | 3.7500 | 3.88 | 7,100,913 | 363 | |
| MO | Altria Group | 02/28 | 55.8500 | 0.7700 | 1.40 | 9,822,161 | 361 | |
| PEG | Public Service Enterprise Group Inc. | 02/28 | 81.1500 | 0.4500 | 0.56 | 6,051,845 | 359 | |
| XOM | Exxon Mobil | 02/28 | 111.3300 | 1.1800 | 1.07 | 18,821,664 | 358 | |
| TXN | Texas Instruments | 02/28 | 195.9900 | 4.6900 | 2.45 | 9,024,479 | 356 | |
| MA | Mastercard | 02/28 | 576.3100 | 11.4900 | 2.03 | 3,205,380 | 356 | |
| HON | Honeywell | 02/28 | 212.8900 | 0.6200 | 0.29 | 3,976,646 | 355 | |
| SBUX | Starbucks | 02/28 | 115.8100 | 1.3200 | 1.15 | 11,466,019 | 353 | |
| UPS | UPS | 02/28 | 119.0300 | 1.4000 | 1.19 | 8,754,868 | 350 | |
| TMO | Thermo Fisher Scientific | 02/28 | 528.9600 | 5.7300 | 1.10 | 2,229,660 | 346 | |
| SPG | Simon Property Group Inc. | 02/28 | 186.0900 | 3.5100 | 1.92 | 2,573,159 | 346 | |
| CCI | Crown Castle | 02/28 | 94.1000 | 0.6500 | 0.70 | 3,198,365 | 344 | |
| MET | MetLife, Inc. | 02/28 | 86.1800 | 2.1300 | 2.53 | 4,839,002 | 344 | |
| CAT | Caterpillar | 02/28 | 343.9500 | 3.9500 | 1.16 | 3,210,269 | 342 | |
| DTE | DTE Energy | 02/28 | 133.7000 | 1.8600 | 1.41 | 1,161,945 | 341 | |
| TGT | Target | 02/28 | 124.2400 | 1.7400 | 1.42 | 8,893,620 | 341 | |
| AEE | Ameren Corporation | 02/28 | 101.5600 | 2.0900 | 2.10 | 1,852,409 | 341 | |
| FDX | FedEx | 02/28 | 262.9000 | 4.3600 | 1.69 | 1,963,352 | 338 | |
| MMC | Marsh & McLennan Companies Inc. | 02/28 | 237.8400 | 3.2300 | 1.38 | 2,361,392 | 337 | |
| META | Meta | 02/28 | 668.2000 | 9.9600 | 1.51 | 17,534,168 | 336 | |
| PPL | PPL | 02/28 | 35.2100 | 0.7600 | 2.21 | 4,565,833 | 335 | |
| KR | Kroger | 02/28 | 64.8200 | 0.8900 | 1.39 | 8,626,866 | 334 | |
| SCHW | Charles Schwab | 02/28 | 79.5300 | 1.1000 | 1.40 | 12,686,630 | 332 | |
| COP | ConocoPhillips | 02/28 | 99.1500 | 1.7800 | 1.83 | 9,002,606 | 330 | |
| V | Visa | 02/28 | 362.7100 | 6.9700 | 1.96 | 15,857,344 | 328 | |
| MU | Micron | 02/28 | 93.6300 | 1.8100 | 1.97 | 23,359,056 | 321 | |
| STT | State Street | 02/28 | 99.2300 | 1.7100 | 1.75 | 3,886,933 | 321 |
資料排序中...請稍候
