首頁 / 個股資料 / 相關公司 / 細產業
Cumulus Media Inc.
〈CMLS〉
傳播出版 傳播事業 傳播事業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 11/12 8.4800 -0.2600 -2.97 1,353,074 11,474
0 BBGI Beasley Broadcast Group 11/12 8.6170 0.2120 2.52 2,083 18
0 BCE BCE Inc. 11/12 27.6900 -0.1600 -0.57 3,098,844 85,807
0 CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 3,936
0 CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 601,512
0 CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 576,220
1 CMLS Cumulus Media 11/12 0.7520 -0.0380 -4.81 47,249 36
0 CNET ZW Data Action 11/12 1.9300 -0.0750 -3.74 131,356 254
0 CRTO Criteo 11/12 36.8800 0.0100 0.03 303,702 11,201
0 DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 926,967
0 DJCO Daily Journal 11/12 585.8400 -4.0500 -0.69 16,636 9,746
0 EDUC Educational Development 11/12 1.9101 -0.0199 -1.03 2,456 5
0 EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,656 812
0 FENG Phoenix New Media 11/12 2.4100 -0.1350 -5.30 3,521 8
0 FOX Fox - Class B 11/12 43.6500 1.1500 2.71 903,592 39,442
0 FOXA Fox - Class A 11/12 46.9000 1.1100 2.42 3,650,800 171,223
0 GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 5,710
0 GHC Graham Holdings 11/12 946.2900 -13.9200 -1.45 14,214 13,451
0 GOGO Gogo 11/12 8.0700 -0.1100 -1.34 1,161,933 9,377
0 GTN Gray Television 11/12 4.3900 -0.1200 -2.66 2,492,624 10,943
0 GTN.A Gray Television - Class A 11/12 6.7800 -0.1700 -2.45 894 6
0 HHS Harte-Hanks 11/12 6.8400 -0.0700 -1.01 25,861 177
0 IMAX Imax 11/12 24.6400 0.0100 0.04 483,422 11,912
0 IPG Interpublic Group 11/12 29.2500 -0.3700 -1.25 4,457,478 130,381
0 LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 111,506
0 LBRDA Liberty Broadband - Class A 11/12 96.7500 -1.0200 -1.04 104,316 10,093
0 LBRDK Liberty Broadband - Class C 11/12 97.6200 -0.8400 -0.85 1,174,800 114,684
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/12 20.7400 0 0 2,504,515 51,944
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/12 20.8200 0.5900 2.92 761 16
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/12 21.1000 0.0200 0.09 1,766,372 37,270
0 LEE Lee Enterprises 11/12 16.7600 -0.4700 -2.73 37,914 635
0 LIVE Live Ventures 11/12 10.0400 -0.7600 -7.04 1,136 11
0 NCMI National CineMedia 11/12 6.7600 0.2400 3.68 448,622 3,033
0 NEXN Nexxen 11/12 7.5800 -0.1100 -1.43 46,231 350
0 NWS News - Class B 11/12 32.2200 0.4000 1.26 921,799 29,700
0 NWSA News - Class A 11/12 29.3300 0.1000 0.34 3,799,796 111,448
0 NXST Nexstar Media Group 11/12 168.1800 -2.8300 -1.65 347,717 58,479
0 NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 63,518
0 OMC Omnicom Group 11/12 103.8300 -0.5700 -0.55 1,348,497 140,014
0 OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 62,234
0 PSO Pearson plc 11/12 15.4400 -0.1600 -1.03 287,977 4,446
0 RCI Rogers Communications 11/12 35.7900 -0.0500 -0.14 566,449 20,273
0 RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 50,241
0 SATS EchoStar 11/12 22.7600 -3.3700 -12.90 4,789,194 109,002
0 SBGI Sinclair 11/12 15.5800 -0.7800 -4.77 375,708 5,854
0 SCHL Scholastic Corporation 11/12 26.8200 0.1800 0.68 314,381 8,432
0 SGA Saga Communications 11/12 12.5700 -0.6500 -4.92 7,929 100
0 SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 175,112
0 SSP E.W. Scripps 11/12 2.0100 -0.2700 -11.84 1,293,280 2,599
0 TRI Thomson Reuters 11/12 169.5000 0.1500 0.09 270,223 45,803
0 TSQ Townsquare 11/12 9.8500 -0.1200 -1.20 42,223 416
0 TV Grupo Televisa S.A. de C.V. 11/12 2.1600 -0.0700 -3.14 1,205,026 2,603
0 VALU Value Line, Inc. 11/12 51.9800 -0.0400 -0.08 25,345 1,317
0 WHLM Wilhelmina 11/12 3.5000 0.1501 4.48 67,666 237
0 WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 7,820