首頁 / 個股資料 / 相關公司 / ETF成分股
Cumulus Media Inc.
〈CMLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
S SentinelOne 11/12 27.7100 0.5300 1.95 4,289,917 11
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 9
MGM MGM Resorts 11/12 36.7500 0.0300 0.08 6,090,855 8
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 7
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 7
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 6
XPO XPO 11/12 151.5400 -3.6400 -2.35 1,166,509 6
BYD Boyd Gaming 11/12 73.8700 -0.2700 -0.36 753,971 6
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 6
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 5
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 5
BGS B&G Foods 11/12 6.5000 -0.2500 -3.70 2,057,335 5
WTI W&T Offshore 11/12 2.0500 -0.0300 -1.44 3,124,871 5
IHRT iHeartMedia 11/12 2.3900 -0.1000 -4.02 1,348,553 5
DYN Dyne Therapeutics 11/12 29.3300 1.2000 4.27 1,911,911 5
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 5
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 5
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 5
SBGI Sinclair 11/12 15.5800 -0.7800 -4.77 375,708 5
SN SharkNinja 11/12 101.7100 -2.5600 -2.46 1,291,275 5
AMKR Amkor 11/12 26.4800 -0.6200 -2.29 944,656 5
OLP One Liberty Properties, Inc. 11/12 28.2900 -0.8900 -3.05 83,371 4
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 4
CACC Credit Acceptance 11/12 439.6100 -8.3900 -1.87 60,041 4
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 4
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 4
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 4
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 4
CBRL Cracker Barrel Old Country Store 11/12 45.0600 -0.7700 -1.68 571,268 4
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 4
COLM Columbia Sportswear Company 11/12 83.3600 -0.2900 -0.35 612,066 4
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 4
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 4
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 4
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 4
SSD Simpson Manufacturing 11/12 184.1200 -6.1500 -3.23 156,456 4
SBAC SBA Communications 11/12 219.6000 -0.5900 -0.27 1,153,554 4
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 4
DX Dynex Capital Inc. 11/12 12.2500 -0.2700 -2.16 2,013,328 4
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 4
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 4
NEWP New Pacific Metals 11/12 1.5300 -0.0500 -3.16 327,366 4
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 4
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 4
IART Integra LifeSciences Holdings 11/12 24.8100 -0.6400 -2.51 860,241 4
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 4
ASPS Altisource Portfolio Solutions 11/12 0.7300 -0.0350 -4.58 142,105 4
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 4
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 4
SKX Skechers U.S.A. 11/12 60.7600 -0.2500 -0.41 1,601,794 4
HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 4
DIN Dine Brands Global 11/12 33.7200 0.0900 0.27 416,189 4
TWIN Twin Disc 11/12 12.4300 -0.2900 -2.28 30,653 4
NCMI National CineMedia 11/12 6.7600 0.2400 3.68 448,622 4
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 4
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 4
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 4
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 4
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 4
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 4
WAL Western Alliance Bancorp. 11/12 93.0000 -0.3900 -0.42 1,256,129 4
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 4
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 4
ENTG Entegris 11/12 106.3300 2.0300 1.95 3,577,158 4
ICON Icon Energy 11/12 2.2014 -0.0443 -1.97 20,250 4
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 4
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 4
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 4
DHX DHI Group 11/12 1.7600 -0.0700 -3.83 189,189 4
BC Brunswick 11/12 80.4000 -2.9100 -3.49 455,745 4
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,928 4
TDY Teledyne Technologies 11/12 487.8300 0.2100 0.04 187,851 4
TCBI Texas Capital Bancshares, Inc. 11/12 89.0000 1.0400 1.18 517,738 4
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 4
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 4
EGHT 8x8 11/12 2.8600 -0.0100 -0.35 983,391 4
TTEK Tetra Tech 11/12 48.2600 0.1400 0.29 2,336,268 4
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 4
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 4
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 4
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 4
TROX Tronox Holdings 11/12 11.0500 -0.4600 -4.00 1,117,730 4
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 4
TRAK ReposiTrak 11/12 21.3700 0.2800 1.33 62,102 4
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 4
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 4
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 4
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 4
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 4
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 4
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 4
RYI Ryerson Holding 11/12 25.0400 -0.9700 -3.73 236,513 4
TAL TAL Education 11/12 10.0600 -0.7000 -6.51 9,847,567 4
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 4
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 4
SNX TD SYNNEX 11/12 118.5500 -4.5000 -3.66 646,138 4
PAG Penske Automotive 11/12 161.0800 0.1600 0.10 159,365 4
SLAB Silicon Laboratories 11/12 105.1600 -3.2200 -2.97 284,376 4
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 4
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 4
COHR Coherent 11/12 104.0000 -0.6700 -0.64 2,113,284 4
WTW Willis Towers Watson 11/12 317.4100 2.2300 0.71 595,981 4
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 4
COKE Coca-Cola Consolidated 11/12 1,236.1700 15.3000 1.25 30,131 4
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 4
NFLX Netflix 11/12 819.5000 14.0600 1.75 2,789,680 4
NYMT New York Mortgage Trust, Inc. 11/12 5.7800 -0.2500 -4.15 685,740 4
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 4
EGP EastGroup Properties Inc. 11/12 174.3000 -0.8600 -0.49 629,156 4
FFIN First Financial Bankshares 11/12 42.4900 -0.4200 -0.98 887,169 4
DAR Darling Ingredients 11/12 42.6600 -0.0400 -0.09 2,107,281 4
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 4
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 4
INFN Infinera 11/12 6.6500 -0.0100 -0.15 480,370 4
WWD Woodward, Inc. 11/12 175.2300 -1.4100 -0.80 371,400 4
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 4
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 4
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 4
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 4
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 4
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 4
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 4
GEOS Geospace Technologies 11/12 13.0600 -0.5700 -4.18 44,987 4
KRO KRONOS Worldwide, Inc. 11/12 11.4200 -0.2500 -2.14 173,996 4
BERY Berry Global Group 11/12 67.8900 -0.3900 -0.57 550,185 4
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 4
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 4
HOMB Home BancShares 11/12 31.2500 0.3000 0.97 2,333,142 4
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 4
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 4
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 4
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 4
NC NACCO Industries 11/12 31.2800 -1.4600 -4.46 12,602 4
VRNT Verint Systems 11/12 24.9300 -0.0700 -0.28 1,070,124 4
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 4
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 4
UIS Unisys 11/12 8.0800 0.0300 0.37 639,709 4
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 4
CDE Coeur Mining, Inc. 11/12 6.3600 -0.0400 -0.63 12,403,045 4
ADTN ADTRAN 11/12 8.0700 -0.1000 -1.22 1,040,214 4
FARO FARO Technologies 11/12 27.6300 -0.3500 -1.25 267,485 4
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 4
LFUS Littelfuse 11/12 252.6100 -4.0900 -1.59 53,301 4
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 4
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 4
CUB Lionheart Holdings 11/12 10.0200 -0.0100 -0.10 2,039 4
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 4
JBLU JetBlue Airways 11/12 6.3200 -0.0500 -0.78 16,077,096 4
TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,356 4
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 4
SIF SIFCO Industries 11/12 3.5700 -0.0600 -1.65 4,455 4
BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 4
TRS TriMas 11/12 27.0700 -0.7600 -2.73 253,645 4
TR Tootsie Roll Industries Inc. 11/12 32.1400 0.5200 1.64 157,992 4
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 4
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,085 4
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 4
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 4
MHLD Maiden Holdings 11/12 1.8300 -0.1000 -5.18 96,500 4
THS TREEHOUSE FOODS INC. 11/12 31.8700 -5.3300 -14.33 3,009,010 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 4
SRI Stoneridge Inc. 11/12 7.2000 -0.3200 -4.26 383,456 4
MTG MGIC Investment Corporation 11/12 24.9500 0.0400 0.16 1,236,280 4
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 4
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 4
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 4
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 4
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 4
GPRE Green Plains 11/12 11.1600 -0.1500 -1.33 1,431,723 4
LTM LATAM Airlines 11/12 27.0000 -0.0200 -0.07 169,645 4
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 4
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 4
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 4
CLNE Clean Energy Fuels 11/12 2.9500 -0.1500 -4.84 1,923,657 4
NKTR Nektar 11/12 1.3100 -0.0600 -4.38 963,440 4
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 4
TTWO Take-Two 11/12 180.5500 1.1600 0.65 1,085,278 4