首頁 / 個股資料 / 相關公司 / ETF成分股
Cumulus Media Inc.
〈CMLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 11
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 9
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 8
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 7
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 7
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 6
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 6
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 6
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 6
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 5
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 5
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 5
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 5
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 5
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 5
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 5
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 5
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 5
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 5
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 5
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 5
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 4
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 4
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 4
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 4
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 4
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 4
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 4
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 4
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 4
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 4
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 4
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 4
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 4
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 4
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 4
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 4
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 4
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 4
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 4
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 4
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 4
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 4
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 4
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 4
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 4
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 4
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 4
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 4
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 4
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 4
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 4
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 4
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 4
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 4
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 4
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 4
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 4
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 4
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 4
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 4
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 4
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 4
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 4
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 4
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 4
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 4
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 4
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 4
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 4
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 4
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 4
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 4
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 4
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 4
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 4
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 4
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 4
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 4
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 4
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 4
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 4
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 4
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 4
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 4
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 4
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 4
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 4
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 4
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 4
INFN Infinera 11/21 6.6100 0 0 1,703,726 4
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 4
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 4
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 4
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 4
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 4
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 4
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 4
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 4
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 4
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 4
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 4
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 4
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 4
SIF SIFCO Industries 11/21 3.8800 0.1700 4.58 12,626 4
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 4
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 4
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 4
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 4
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 4
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 4
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 4
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 4
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 4
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 4
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 4
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 4
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 4
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 4
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 4
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 4
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 4
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 4
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 4
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 4
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
ASPS Altisource Portfolio Solutions 11/21 0.7483 -0.0917 -10.92 132,824 4
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 4
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 4