CNH Industrial N.V.
〈CNH〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | CNH | CNH Industrial | 05/27 | 12.9500 | 0.1900 | 1.49 | 25,436,868 | 329,407 | |
0 | CAT | Caterpillar | 05/27 | 351.5100 | 8.1200 | 2.36 | 2,240,068 | 787,406 | |
0 | HEES | H&E Equipment Services | 05/27 | 95.4600 | 0.8200 | 0.87 | 431,948 | 41,234 | |
0 | GVA | Granite Construction | 05/27 | 91.4400 | 3.4000 | 3.86 | 808,995 | 73,975 | |
0 | IR | Ingersoll Rand | 05/27 | 82.5900 | 2.2100 | 2.75 | 3,025,740 | 249,896 | |
0 | WOR | Worthington Enterprises | 05/27 | 59.5000 | 1.9100 | 3.32 | 196,591 | 11,697 | |
0 | TEX | Terex | 05/27 | 47.2200 | 2.6100 | 5.85 | 669,906 | 31,633 | |
0 | HY | Hyster-Yale | 05/27 | 41.4900 | 1.9000 | 4.80 | 63,317 | 2,627 | |
0 | ASTE | Astec Industries, Inc. | 05/27 | 39.9200 | 1.1700 | 3.02 | 132,291 | 5,281 | |
0 | NC | NACCO Industries | 05/27 | 36.4200 | 0.8400 | 2.36 | 8,436 | 307 | |
0 | FTI | TechnipFMC | 05/27 | 30.2500 | 0.5600 | 1.89 | 4,453,740 | 134,726 | |
0 | TITN | Titan Machinery | 05/27 | 20.4000 | 0.4900 | 2.46 | 269,846 | 5,505 | |
0 | CMCO | Columbus Mckinnon | 05/27 | 17.7800 | 1.3600 | 8.28 | 673,403 | 11,973 | |
0 | NOA | North American Construction Group | 05/27 | 17.1700 | 0.0400 | 0.23 | 88,419 | 1,518 | |
0 | FTK | Flotek Industries | 05/27 | 14.5000 | -0.3800 | -2.55 | 705,764 | 10,234 | |
0 | GENC | Gencor Industries | 05/27 | 14.1200 | 0.6400 | 4.75 | 30,522 | 431 | |
0 | MTRX | Matrix Service Company | 05/27 | 12.5500 | 0.4200 | 3.46 | 204,757 | 2,570 | |
0 | MTW | Manitowoc Company | 05/27 | 10.9200 | 0.5900 | 5.71 | 198,299 | 2,165 |

資料排序中...請稍候