CNH Industrial N.V.
〈CNH〉
電機機械車輛相關 機械車輛整車 工程機械農用機械特種車輛相關
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CNH CNH Industrial 05/27 12.9500 0.1900 1.49 25,436,868 329,407
0 CAT Caterpillar 05/27 351.5100 8.1200 2.36 2,240,068 787,406
0 HEES H&E Equipment Services 05/27 95.4600 0.8200 0.87 431,948 41,234
0 GVA Granite Construction 05/27 91.4400 3.4000 3.86 808,995 73,975
0 IR Ingersoll Rand 05/27 82.5900 2.2100 2.75 3,025,740 249,896
0 WOR Worthington Enterprises 05/27 59.5000 1.9100 3.32 196,591 11,697
0 TEX Terex 05/27 47.2200 2.6100 5.85 669,906 31,633
0 HY Hyster-Yale 05/27 41.4900 1.9000 4.80 63,317 2,627
0 ASTE Astec Industries, Inc. 05/27 39.9200 1.1700 3.02 132,291 5,281
0 NC NACCO Industries 05/27 36.4200 0.8400 2.36 8,436 307
0 FTI TechnipFMC 05/27 30.2500 0.5600 1.89 4,453,740 134,726
0 TITN Titan Machinery 05/27 20.4000 0.4900 2.46 269,846 5,505
0 CMCO Columbus Mckinnon 05/27 17.7800 1.3600 8.28 673,403 11,973
0 NOA North American Construction Group 05/27 17.1700 0.0400 0.23 88,419 1,518
0 FTK Flotek Industries 05/27 14.5000 -0.3800 -2.55 705,764 10,234
0 GENC Gencor Industries 05/27 14.1200 0.6400 4.75 30,522 431
0 MTRX Matrix Service Company 05/27 12.5500 0.4200 3.46 204,757 2,570
0 MTW Manitowoc Company 05/27 10.9200 0.5900 5.71 198,299 2,165

資料排序中...請稍候
1m3m1y5yYTD