CNH Industrial N.V.
〈CNH〉
 |
 |
 |
|
 |
| 電機機械．車輛相關 | 機械．車輛整車 | 工程機械．農用機械．特種車輛相關 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CNH | CNH Industrial | 05/08 | 12.6100 | 0.4100 | 3.36 | 20,336,754 | 256,446 | |
| 0 | CAT | Caterpillar | 05/08 | 324.2500 | 3.9600 | 1.24 | 2,553,435 | 827,951 | |
| 0 | HEES | H&E Equipment Services | 05/08 | 91.6800 | 1.0800 | 1.19 | 724,094 | 66,385 | |
| 0 | GVA | Granite Construction | 05/08 | 82.7900 | 1.6200 | 2.00 | 709,236 | 58,718 | |
| 0 | IR | Ingersoll Rand | 05/08 | 79.2300 | 1.3700 | 1.76 | 3,707,465 | 293,742 | |
| 0 | WOR | Worthington Enterprises | 05/08 | 58.2200 | 1.5500 | 2.74 | 387,200 | 22,543 | |
| 0 | TEX | Terex | 05/08 | 40.7300 | 1.7700 | 4.54 | 809,603 | 32,975 | |
| 0 | HY | Hyster-Yale | 05/08 | 40.5600 | 1.8800 | 4.86 | 135,240 | 5,485 | |
| 0 | ASTE | Astec Industries, Inc. | 05/08 | 39.2300 | 1.1300 | 2.97 | 114,742 | 4,501 | |
| 0 | NC | NACCO Industries | 05/08 | 33.4800 | 0.0200 | 0.06 | 5,697 | 191 | |
| 0 | FTI | TechnipFMC | 05/08 | 29.7000 | 0.5700 | 1.96 | 3,268,554 | 97,076 | |
| 0 | TITN | Titan Machinery | 05/08 | 18.9800 | 1.3100 | 7.41 | 233,278 | 4,428 | |
| 0 | CMCO | Columbus Mckinnon | 05/08 | 16.5200 | 1.1700 | 7.62 | 317,456 | 5,244 | |
| 0 | NOA | North American Construction Group | 05/08 | 15.9400 | 0.1700 | 1.08 | 78,895 | 1,258 | |
| 0 | MTRX | Matrix Service Company | 05/08 | 13.6500 | 1.3900 | 11.34 | 486,554 | 6,641 | |
| 0 | GENC | Gencor Industries | 05/08 | 13.1200 | 0.7700 | 6.23 | 14,545 | 191 | |
| 0 | FTK | Flotek Industries | 05/08 | 11.1100 | 0.9600 | 9.46 | 809,054 | 8,989 | |
| 0 | MTW | Manitowoc Company | 05/08 | 9.8200 | 1.2600 | 14.72 | 651,990 | 6,403 |
