CNH Industrial N.V.
〈CNH〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ASTE | Astec Industries, Inc. | 09/19 | 32.6400 | 0.5300 | 1.65 | 137,434 | 4,486 | |
0 | CAT | Caterpillar | 09/19 | 373.3100 | 18.1900 | 5.12 | 4,002,210 | 1,494,065 | |
0 | CMCO | Columbus Mckinnon | 09/19 | 33.3300 | 2.0500 | 6.55 | 283,700 | 9,456 | |
1 | CNH | CNH Industrial | 09/19 | 10.9500 | 0.3700 | 3.50 | 18,088,504 | 198,069 | |
0 | FTI | TechnipFMC | 09/19 | 26.3500 | 0.9900 | 3.90 | 3,735,079 | 98,419 | |
0 | FTK | Flotek Industries | 09/19 | 5.2700 | 0.1000 | 1.93 | 131,306 | 692 | |
0 | GENC | Gencor Industries | 09/19 | 20.6000 | 0.3300 | 1.63 | 29,513 | 608 | |
0 | GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,704,569 | 136,928 | |
0 | HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 10,283 | |
0 | HY | Hyster-Yale | 09/19 | 62.4300 | 2.1100 | 3.50 | 61,542 | 3,842 | |
0 | IR | Ingersoll Rand | 09/19 | 97.6500 | 3.9100 | 4.17 | 2,242,052 | 218,936 | |
0 | MNTX | Manitex International, Inc. | 09/19 | 5.6200 | 0 | 0 | 525,196 | 2,952 | |
0 | MTRX | Matrix Service Company | 09/19 | 10.8000 | 0.4500 | 4.35 | 269,205 | 2,907 | |
0 | MTW | Manitowoc Company | 09/19 | 9.9900 | 0.0400 | 0.40 | 195,220 | 1,950 | |
0 | NC | NACCO Industries | 09/19 | 26.4400 | 0.4300 | 1.65 | 20,094 | 531 | |
0 | NOA | North American Construction Group | 09/19 | 18.6800 | 0.2600 | 1.41 | 24,351 | 455 | |
0 | TEX | Terex | 09/19 | 53.8300 | -2.0200 | -3.62 | 1,849,824 | 99,576 | |
0 | TITN | Titan Machinery | 09/19 | 14.3900 | 0.9100 | 6.75 | 297,349 | 4,279 | |
0 | WOR | Worthington Enterprises | 09/19 | 46.5500 | 1.1800 | 2.60 | 246,497 | 11,474 |