CNH Industrial N.V.
〈CNH〉
 |
 |
 |
|
 |
| 電機機械．車輛相關 | 機械．車輛整車 | 工程機械．農用機械．特種車輛相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 12/03 | 38.8900 | -0.1600 | -0.41 | 94,073 | 3,658 | |
| 0 | CAT | Caterpillar | 12/03 | 399.2600 | -3.2500 | -0.81 | 1,716,152 | 685,191 | |
| 0 | CMCO | Columbus Mckinnon | 12/03 | 38.9700 | -0.1300 | -0.33 | 280,535 | 10,932 | |
| 1 | CNH | CNH Industrial | 12/03 | 12.3700 | 0 | 0 | 12,637,950 | 156,331 | |
| 0 | FTI | TechnipFMC | 12/03 | 31.5200 | 0.2100 | 0.67 | 4,087,530 | 128,839 | |
| 0 | FTK | Flotek Industries | 12/03 | 8.7900 | 0.3600 | 4.27 | 234,830 | 2,064 | |
| 0 | GENC | Gencor Industries | 12/03 | 21.8700 | -0.1300 | -0.59 | 20,299 | 444 | |
| 0 | GVA | Granite Construction | 12/03 | 99.0900 | 0.3300 | 0.33 | 412,691 | 40,894 | |
| 0 | HEES | H&E Equipment Services | 12/03 | 58.3200 | -0.0300 | -0.05 | 166,276 | 9,697 | |
| 0 | HY | Hyster-Yale | 12/03 | 56.3100 | -0.3700 | -0.65 | 71,266 | 4,013 | |
| 0 | IR | Ingersoll Rand | 12/03 | 104.2400 | -0.8800 | -0.84 | 1,775,409 | 185,069 | |
| 0 | MNTX | Manitex International, Inc. | 12/03 | 5.7500 | 0.0100 | 0.17 | 58,840 | 338 | |
| 0 | MTRX | Matrix Service Company | 12/03 | 13.0900 | -0.3100 | -2.31 | 127,630 | 1,671 | |
| 0 | MTW | Manitowoc Company | 12/03 | 10.4700 | -0.1100 | -1.04 | 223,218 | 2,337 | |
| 0 | NC | NACCO Industries | 12/03 | 31.7800 | -0.4500 | -1.40 | 8,784 | 279 | |
| 0 | NOA | North American Construction Group | 12/03 | 19.9900 | -0.2900 | -1.43 | 32,267 | 645 | |
| 0 | TEX | Terex | 12/03 | 55.1600 | -0.0800 | -0.14 | 843,341 | 46,519 | |
| 0 | TITN | Titan Machinery | 12/03 | 15.3100 | -0.1100 | -0.71 | 161,602 | 2,474 | |
| 0 | WOR | Worthington Enterprises | 12/03 | 41.3800 | -0.4800 | -1.15 | 128,105 | 5,301 |