CNH Industrial N.V.
〈CNH〉
 |
 |
 |
|
 |
| 電機機械．車輛相關 | 機械．車輛整車 | 工程機械．農用機械．特種車輛相關 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CNH | CNH Industrial | 03/25 | 12.4300 | -0.3500 | -2.74 | 26,838,020 | 333,597 | |
| 0 | CAT | Caterpillar | 03/25 | 342.6200 | 0.9500 | 0.28 | 1,678,009 | 574,919 | |
| 0 | HEES | H&E Equipment Services | 03/25 | 95.9900 | 0.0200 | 0.02 | 402,012 | 38,589 | |
| 0 | IR | Ingersoll Rand | 03/25 | 82.3700 | 0.1400 | 0.17 | 1,983,969 | 163,420 | |
| 0 | GVA | Granite Construction | 03/25 | 79.3600 | 1.6500 | 2.12 | 734,236 | 58,269 | |
| 0 | HY | Hyster-Yale | 03/25 | 44.6500 | -0.5400 | -1.19 | 60,307 | 2,693 | |
| 0 | WOR | Worthington Enterprises | 03/25 | 41.6300 | 0.6000 | 1.46 | 517,835 | 21,557 | |
| 0 | TEX | Terex | 03/25 | 40.4500 | -0.4300 | -1.05 | 1,082,388 | 43,783 | |
| 0 | ASTE | Astec Industries, Inc. | 03/25 | 36.3600 | -0.3550 | -0.97 | 87,313 | 3,175 | |
| 0 | NC | NACCO Industries | 03/25 | 33.3500 | -0.5300 | -1.56 | 11,064 | 369 | |
| 0 | FTI | TechnipFMC | 03/25 | 30.3900 | 0.5500 | 1.84 | 3,627,743 | 110,247 | |
| 0 | CMCO | Columbus Mckinnon | 03/25 | 18.5800 | -0.2000 | -1.06 | 367,869 | 6,835 | |
| 0 | TITN | Titan Machinery | 03/25 | 17.9800 | 0.2100 | 1.18 | 556,215 | 10,001 | |
| 0 | NOA | North American Construction Group | 03/25 | 16.3600 | 0 | 0 | 142,674 | 2,334 | |
| 0 | MTRX | Matrix Service Company | 03/25 | 13.0400 | -0.1900 | -1.44 | 132,941 | 1,734 | |
| 0 | GENC | Gencor Industries | 03/25 | 12.4000 | -0.8500 | -6.42 | 42,261 | 524 | |
| 0 | MTW | Manitowoc Company | 03/25 | 9.5400 | -0.1700 | -1.75 | 153,691 | 1,466 | |
| 0 | FTK | Flotek Industries | 03/25 | 8.6900 | -0.2800 | -3.12 | 156,714 | 1,362 |
