首頁 / 個股資料 / 相關公司 / ETF成分股
CNH Industrial N.V.
〈CNH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 239
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 204
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 197
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 195
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 181
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 177
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 171
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 167
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 166
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 164
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 163
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 162
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 161
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 157
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 155
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 155
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 152
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 148
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 147
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 146
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 145
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 142
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 141
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 141
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 139
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 138
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 136
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 134
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 133
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 131
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 130
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 130
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 129
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 127
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 125
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 125
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 124
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 123
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 122
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 121
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 121
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 121
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 121
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 120
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 120
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 118
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 118
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 116
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 115
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 115
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 115
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 114
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,105,575 113
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 112
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 111
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 110
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,324,595 109
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 109
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 108
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 108
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 107
CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 107
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,002,210 106
KR Kroger 09/19 54.8300 0.2100 0.38 5,416,097 106
UPS UPS 09/19 132.1300 1.4800 1.13 3,896,934 104
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 104
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 102
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 102
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 102
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 101
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 101
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 101
STT State Street 09/19 89.3100 2.1500 2.47 1,899,213 100
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 100
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 99
K Kellanova 09/19 80.6500 0 0 1,792,568 99
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,584 98
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 98
HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 98
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 98
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 97
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 96
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 937,950 96
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,867,714 95
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 95
WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,129,962 95
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 95
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,520 94
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 94
CMI Cummins 09/19 309.1400 8.4900 2.82 596,323 94
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 94
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,422 92
NDAQ Nasdaq 09/19 74.2900 1.3900 1.91 3,039,514 92
FITB Fifth Third 09/19 43.6400 1.0200 2.39 3,563,866 92
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 92
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 92
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 91
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,017,733 91
LMT Lockheed Martin 09/19 565.1800 -0.3100 -0.05 914,022 91
ELV Elevance Health 09/19 538.0000 -1.4600 -0.27 710,412 91
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 91