首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CNH Industrial N.V.
〈CNH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 310
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 275
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 246
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 237
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 230
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 221
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 220
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 213
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 213
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 208
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 208
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 206
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 197
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 195
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 194
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 191
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 189
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 188
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 188
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 186
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 178
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 176
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 174
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 173
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 167
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 164
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 160
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 157
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 157
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 156
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 155
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 155
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 155
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 153
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 153
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 152
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 151
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 151
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 150
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 148
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 147
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 147
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 144
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 144
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 144
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 144
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 143
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 142
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 141
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 141
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 138
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 138
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 137
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 137
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 137
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 136
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 136
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 135
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 132
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 132
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 132
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 131
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 131
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 130
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 129
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 128
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 128
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 126
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 125
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 124
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 123
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,542,818 122
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 121
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 121
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 120
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 120
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 117
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 117
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 116
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 116
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 116
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 116
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 116
CSX CSX 05/16 31.3200 0.0200 0.06 11,394,258 115
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 115
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 114
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 114
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 113
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 113
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 112
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,319,203 112
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 112
HON Honeywell 05/16 222.8800 0.5900 0.27 2,895,966 111
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 111
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 111
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 111
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 111
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,279,853 110
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 110
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 110
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 110
1m3m1y5yYTD