CNH Industrial N.V.
〈CNH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 03/25 | 222.6200 | -8.7100 | -3.77 | 498,895 | 262 | |
| DUK | Duke Energy | 03/25 | 116.0800 | -2.0700 | -1.75 | 5,551,654 | 252 | |
| FR | First Industrial Realty Trust, I | 03/25 | 54.1000 | -0.1700 | -0.31 | 1,335,001 | 221 | |
| JPM | JPMorgan Chase | 03/25 | 251.1300 | 3.0700 | 1.24 | 9,287,694 | 217 | |
| CMCSA | Comcast | 03/25 | 36.9400 | 0.3400 | 0.93 | 31,434,356 | 205 | |
| BAC | Bank of America | 03/25 | 43.2800 | 0.2100 | 0.49 | 25,445,348 | 194 | |
| AEP | American Electric Power | 03/25 | 102.5000 | -1.6800 | -1.61 | 24,651,800 | 194 | |
| SO | Southern | 03/25 | 87.7300 | -1.1500 | -1.29 | 3,912,956 | 176 | |
| WFC | Wells Fargo | 03/25 | 74.2400 | -0.0400 | -0.05 | 9,499,297 | 176 | |
| GS | Goldman Sachs | 03/25 | 585.9400 | 5.8400 | 1.01 | 1,875,451 | 174 | |
| MS | Morgan Stanley | 03/25 | 125.2000 | 0.9300 | 0.75 | 4,326,253 | 174 | |
| C | Citigroup | 03/25 | 74.4700 | 0.4300 | 0.58 | 10,922,241 | 172 | |
| EXC | Exelon | 03/25 | 42.7600 | -0.8200 | -1.88 | 6,354,129 | 170 | |
| T | AT&T | 03/25 | 27.3100 | 0.3500 | 1.30 | 42,339,648 | 169 | |
| F | Ford Motor | 03/25 | 10.2900 | 0.0400 | 0.39 | 83,674,856 | 167 | |
| GM | General Motors | 03/25 | 52.5900 | 1.1300 | 2.20 | 14,836,174 | 165 | |
| UNH | UnitedHealth | 03/25 | 513.4300 | -3.0700 | -0.59 | 3,015,143 | 164 | |
| XEL | Xcel Energy | 03/25 | 67.9300 | -0.9300 | -1.35 | 3,110,217 | 164 | |
| NEE | NextEra Energy | 03/25 | 68.5900 | -1.4800 | -2.11 | 12,618,830 | 164 | |
| DE | Deere | 03/25 | 478.9300 | -1.0300 | -0.21 | 808,229 | 163 | |
| D | Dominion Energy | 03/25 | 52.8500 | -1.4800 | -2.72 | 5,105,048 | 162 | |
| SRE | Sempra | 03/25 | 69.1100 | -1.1500 | -1.64 | 4,456,152 | 154 | |
| EIX | Edison International | 03/25 | 57.2500 | -1.3400 | -2.29 | 3,200,110 | 152 | |
| BK | Bank of New York Mellon | 03/25 | 85.2500 | 0.5500 | 0.65 | 2,538,827 | 151 | |
| VZ | Verizon Communications | 03/25 | 43.4900 | -0.0700 | -0.16 | 21,483,244 | 146 | |
| ETR | Entergy | 03/25 | 82.9200 | -1.0900 | -1.30 | 4,658,305 | 145 | |
| PPL | PPL | 03/25 | 34.0800 | -0.7000 | -2.01 | 5,316,143 | 145 | |
| BA | Boeing | 03/25 | 182.5900 | 1.6900 | 0.93 | 7,174,436 | 142 | |
| DTE | DTE Energy | 03/25 | 134.5000 | -1.6500 | -1.21 | 1,585,909 | 141 | |
| PEP | PepsiCo | 03/25 | 145.5400 | -0.9100 | -0.62 | 4,763,277 | 137 | |
| AXP | American Express | 03/25 | 279.2800 | 1.4200 | 0.51 | 2,767,709 | 135 | |
| ED | Consolidated Edison | 03/25 | 105.5500 | -1.2800 | -1.20 | 2,543,771 | 134 | |
| KMI | Kinder Morgan | 03/25 | 28.8300 | 0.1200 | 0.42 | 11,393,868 | 133 | |
| MRK | Merck | 03/25 | 87.8700 | -4.4400 | -4.81 | 20,640,186 | 133 | |
| PCG | PG&E | 03/25 | 17.0600 | -0.0600 | -0.35 | 13,877,940 | 133 | |
| HSBC | HSBC Holdings | 03/25 | 58.3700 | 0.3900 | 0.67 | 1,806,628 | 131 | |
| LOW | Lowe's | 03/25 | 230.6900 | -2.2000 | -0.94 | 2,476,805 | 128 | |
| CVS | CVS Health | 03/25 | 66.4800 | -1.0900 | -1.61 | 7,537,491 | 128 | |
| PEG | Public Service Enterprise Group Inc. | 03/25 | 81.4200 | -1.9100 | -2.29 | 2,615,223 | 127 | |
| PFE | Pfizer | 03/25 | 25.5500 | -0.5900 | -2.26 | 47,607,588 | 127 | |
| OKE | ONEOK | 03/25 | 102.3800 | 0.0800 | 0.08 | 2,672,886 | 127 | |
| AMT | American Tower | 03/25 | 209.5000 | -3.3000 | -1.55 | 2,646,666 | 126 | |
| WMB | Williams Cos. | 03/25 | 60.9100 | -0.1800 | -0.29 | 6,528,856 | 126 | |
| COF | Capital One Financial Corp. | 03/25 | 182.4400 | 1.5800 | 0.87 | 3,463,582 | 126 | |
| TMUS | T-Mobile US | 03/25 | 258.7500 | -0.2100 | -0.08 | 2,988,009 | 125 | |
| CNP | CenterPoint Energy | 03/25 | 35.2300 | -0.4900 | -1.37 | 5,309,661 | 125 | |
| INTC | Intel | 03/25 | 24.2000 | -0.0200 | -0.08 | 51,743,280 | 124 | |
| AMGN | Amgen Inc. | 03/25 | 306.8600 | -7.5200 | -2.39 | 2,565,308 | 124 | |
| CHTR | Charter Communications | 03/25 | 375.0100 | 7.5100 | 2.04 | 979,243 | 124 | |
| DIS | Disney | 03/25 | 101.6100 | 1.4300 | 1.43 | 7,365,249 | 124 | |
| PRU | Prudential Financial | 03/25 | 114.3600 | 1.1200 | 0.99 | 1,820,058 | 123 | |
| PNC | PNC Financial Services | 03/25 | 176.8800 | 0.3400 | 0.19 | 2,035,867 | 123 | |
| HD | Home Depot | 03/25 | 360.9900 | -2.7800 | -0.76 | 2,799,657 | 123 | |
| AAPL | Apple | 03/25 | 223.7500 | 3.0200 | 1.37 | 34,493,584 | 122 | |
| BMY | Bristol-Myers Squibb | 03/25 | 59.1900 | -1.8600 | -3.05 | 10,969,113 | 120 | |
| CCI | Crown Castle | 03/25 | 100.4500 | -3.8600 | -3.70 | 6,703,131 | 120 | |
| UNP | Union Pacific | 03/25 | 235.7900 | 0.5900 | 0.25 | 1,849,050 | 119 | |
| IBM | IBM | 03/25 | 249.9000 | 1.4500 | 0.58 | 3,133,809 | 119 | |
| CAT | Caterpillar | 03/25 | 342.6200 | 0.9500 | 0.28 | 1,678,009 | 119 | |
| AEE | Ameren Corporation | 03/25 | 97.1800 | -1.6300 | -1.65 | 1,395,199 | 119 | |
| ES | Eversource Energy | 03/25 | 59.0200 | -1.8400 | -3.02 | 1,892,079 | 118 | |
| AAL | American Airlines | 03/25 | 11.5100 | -0.3200 | -2.70 | 57,417,080 | 118 | |
| STT | State Street | 03/25 | 92.5200 | -0.3400 | -0.37 | 1,827,932 | 118 | |
| ORCL | Oracle | 03/25 | 153.9300 | -0.9400 | -0.61 | 8,521,249 | 117 | |
| CMS | CMS Energy | 03/25 | 72.0400 | -1.1000 | -1.50 | 2,271,307 | 116 | |
| DOW | Dow | 03/25 | 35.3200 | -0.9700 | -2.67 | 7,217,983 | 115 | |
| GE | GE Aerospace | 03/25 | 212.1300 | 1.9000 | 0.90 | 4,315,235 | 113 | |
| PM | Philip Morris International Inc. | 03/25 | 152.2100 | 0.6600 | 0.44 | 3,797,182 | 113 | |
| PLD | ProLogis | 03/25 | 109.2300 | -1.0300 | -0.93 | 3,467,164 | 113 | |
| MSFT | Microsoft | 03/25 | 395.1600 | 2.0800 | 0.53 | 15,774,968 | 113 | |
| HCA | HCA Healthcare | 03/25 | 336.4600 | 2.6200 | 0.78 | 1,317,978 | 112 | |
| LLY | Eli Lilly | 03/25 | 852.3500 | -12.5500 | -1.45 | 2,670,595 | 112 | |
| NI | NiSource | 03/25 | 39.6100 | -0.2300 | -0.58 | 3,254,886 | 111 | |
| KR | Kroger | 03/25 | 64.3400 | -1.0600 | -1.62 | 5,542,383 | 110 | |
| O | Realty Income | 03/25 | 55.6500 | -0.6300 | -1.12 | 6,720,638 | 110 | |
| CI | Cigna Group | 03/25 | 316.8400 | -3.5600 | -1.11 | 1,172,138 | 108 | |
| UPS | UPS | 03/25 | 109.9500 | -5.8500 | -5.05 | 10,645,452 | 108 | |
| UAL | United Airlines | 03/25 | 78.9000 | -1.3200 | -1.65 | 7,809,130 | 108 | |
| CSX | CSX | 03/25 | 29.5300 | -0.3200 | -1.07 | 10,846,995 | 107 | |
| HPQ | HP | 03/25 | 28.8100 | -0.1900 | -0.66 | 6,053,797 | 106 | |
| KO | Coca-Cola | 03/25 | 68.8100 | -0.1400 | -0.20 | 12,513,897 | 106 | |
| DGX | Quest Diagnostics | 03/25 | 165.6600 | -1.6700 | -1.00 | 769,212 | 105 | |
| MCD | McDonalds | 03/25 | 306.9200 | 1.2500 | 0.41 | 2,657,170 | 105 | |
| WEC | WEC Energy | 03/25 | 104.3100 | -1.4700 | -1.39 | 1,852,761 | 105 | |
| TEL | TE Connectivity | 03/25 | 150.8000 | 1.8200 | 1.22 | 2,867,736 | 104 | |
| FITB | Fifth Third | 03/25 | 40.1700 | -0.0800 | -0.20 | 2,521,556 | 104 | |
| AES | The AES Corporation | 03/25 | 12.6600 | -0.2200 | -1.71 | 11,417,604 | 103 | |
| K | Kellanova | 03/25 | 82.3900 | -0.1100 | -0.13 | 1,734,446 | 102 | |
| ABBV | AbbVie | 03/25 | 201.3400 | -7.8300 | -3.74 | 10,089,066 | 102 | |
| ATO | Atmos Energy | 03/25 | 148.3400 | -1.3000 | -0.87 | 875,833 | 102 | |
| HON | Honeywell | 03/25 | 212.1200 | 0.2700 | 0.13 | 3,810,393 | 102 | |
| ELV | Elevance Health | 03/25 | 423.4700 | -3.7600 | -0.88 | 1,309,736 | 102 | |
| SPG | Simon Property Group Inc. | 03/25 | 165.7600 | -0.3600 | -0.22 | 1,661,786 | 101 | |
| ADM | Archer-Daniels-Midland | 03/25 | 46.0500 | 0.1200 | 0.26 | 3,853,653 | 101 | |
| PG | Procter & Gamble | 03/25 | 162.8500 | -2.8000 | -1.69 | 8,366,736 | 100 | |
| SBUX | Starbucks | 03/25 | 95.8800 | 0.1600 | 0.17 | 6,984,820 | 100 | |
| FE | FirstEnergy | 03/25 | 37.9500 | -1.0500 | -2.69 | 6,010,139 | 99 | |
| DVN | Devon Energy | 03/25 | 36.9700 | 0.0100 | 0.03 | 5,934,061 | 99 | |
| VTR | Ventas | 03/25 | 67.6300 | -0.5800 | -0.85 | 3,428,764 | 98 | |
| MA | Mastercard | 03/25 | 545.1600 | 1.4900 | 0.27 | 2,138,267 | 98 | |
| WMT | Walmart | 03/25 | 84.7600 | -2.7300 | -3.12 | 27,908,572 | 98 | |
| RTX | RTX | 03/25 | 135.6600 | 0.9700 | 0.72 | 3,990,614 | 98 | |
| NDAQ | Nasdaq | 03/25 | 77.6700 | 0.2600 | 0.34 | 1,677,468 | 98 | |
| GILD | Gilead Sciences | 03/25 | 107.8900 | 1.1500 | 1.08 | 8,444,658 | 98 | |
| TSN | Tyson Foods | 03/25 | 59.9500 | -0.4200 | -0.70 | 1,639,959 | 98 |
資料排序中...請稍候
