首頁 / 個股資料 / 相關公司 / 細產業
Canadian Natural Resources Ltd
〈CNQ〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 11/19 21.9200 -0.5400 -2.40 7,203,514 157,901
0 BP BP 11/19 29.0900 -0.3300 -1.12 11,686,931 339,973
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 11/19 1.6900 -0.0200 -1.17 7,049 12
0 BTE Baytex Energy 11/19 2.9500 -0.0500 -1.67 9,878,216 29,141
1 CNQ Canadian Natural Resources Ltd. 11/19 33.6700 0.0100 0.03 2,160,684 72,750
0 COP ConocoPhillips 11/19 113.0900 -0.6700 -0.59 5,100,327 576,796
0 CRC California Resources 11/19 57.6700 0.4000 0.70 357,620 20,624
0 CVX Chevron 11/19 159.6000 -1.1600 -0.72 4,657,409 743,322
0 DVN Devon Energy 11/19 37.9100 -0.8600 -2.22 8,134,087 308,363
0 E ENI 11/19 29.0700 -0.8500 -2.84 252,509 7,340
0 EC Ecopetrol 11/19 8.0500 -0.1100 -1.35 2,494,824 20,083
0 EGY VAALCO Energy 11/19 5.3400 -0.0300 -0.56 819,979 4,379
0 EOG EOG Resources, Inc. 11/19 135.1800 -1.3600 -1.00 2,903,442 392,487
0 EPM Evolution Petroleum Corporation 11/19 5.9000 -0.0100 -0.17 252,610 1,490
0 EQNR Equinor 11/19 23.6700 -0.5500 -2.27 3,431,500 81,224
0 EQT EQT 11/19 44.0800 -0.2000 -0.45 5,675,065 250,157
0 FANG Diamondback Energy 11/19 180.1200 -1.7800 -0.98 1,632,902 294,118
0 FCX Freeport-McMoran 11/19 44.1200 0.5700 1.31 12,764,425 563,166
0 GBR New Concept Energy, Inc. 11/19 1.1900 0.0150 1.28 3,447 4
0 GPRK Geopark 11/19 8.6000 0.0500 0.58 336,348 2,893
0 GTE Gran Tierra Energy 11/19 6.1900 -0.0500 -0.80 207,715 1,286
0 HES Hess 11/19 146.2300 -0.6500 -0.44 1,106,289 161,773
0 HNRG Hallador Energy Company 11/19 12.8900 0.1400 1.10 391,736 5,049
0 HUSA Houston American Energy 11/19 1.5300 0.0600 4.08 498,321 762
0 IMO Imperial Oil 11/19 75.8900 0.5200 0.69 237,391 18,016
0 ISRL Israel Acquisitions 11/19 11.2700 0.0200 0.18 8,295 93
0 KOS Kosmos Energy 11/19 3.9100 -0.1300 -3.22 6,504,390 25,432
0 LGCY Legacy Education 11/19 6.3250 -0.0850 -1.33 76,273 482
0 MRO Marathon Oil 11/19 28.7500 -0.2400 -0.83 4,249,408 122,170
0 MUR Murphy Oil 11/19 32.5100 -0.4700 -1.43 1,330,413 43,252
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 11/19 12.1200 0.3200 2.71 923 11
0 NOG Northern Oil and Gas 11/19 41.0800 -0.1700 -0.41 553,491 22,737
0 OKE ONEOK 11/19 113.1100 0.6000 0.53 3,238,261 366,280
0 OXY Occidental Petroleum 11/19 50.5000 -0.4100 -0.81 8,065,513 407,308
0 PBR Petroleo Brasileiro 11/19 14.2100 -0.2400 -1.66 17,647,264 250,768
0 PBR.A Petroleo Brasileiro - NPV 11/19 13.0900 -0.1800 -1.36 3,398,730 44,489
0 PED Pedevco 11/19 0.8850 0.0245 2.85 151,537 134
0 PNRG PrimeEnergy Resources 11/19 193.4000 0.8800 0.46 4,122 797
0 REI Ring Energy 11/19 1.5400 -0.0300 -1.91 1,708,824 2,632
0 RRC Range Resources 11/19 34.3400 0.0900 0.26 1,742,165 59,826
0 SM SM Energy 11/19 43.8900 -0.7100 -1.59 635,207 27,879
0 SSL Sasol 11/19 5.2100 -0.2200 -4.05 1,067,491 5,562
0 SU Suncor Energy 11/19 40.9800 0.1700 0.42 3,158,307 129,427
0 TECK Teck Resources 11/19 47.1300 0.9600 2.08 2,417,060 113,916
0 VET Vermilion Energy 11/19 10.1300 -0.1100 -1.07 870,840 8,822
0 VRN Veren 11/19 5.2500 -0.0500 -0.94 5,041,993 26,470
0 VTLE Vital Energy 11/19 31.2300 -0.6100 -1.92 752,469 23,500
0 WTI W&T Offshore 11/19 1.9800 -0.0300 -1.49 2,017,364 3,994
0 XOM Exxon Mobil 11/19 118.6300 -1.6800 -1.40 11,584,382 1,374,255
0 YPF YPF S.A. 11/19 35.5500 0.6100 1.75 3,720,909 132,278