首頁 / 個股資料 / 相關公司 / ETF成分股
Canadian Natural Resources Ltd
〈CNQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 85
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 73
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 72
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 61
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 58
CVE Cenovus Energy Inc. 11/20 16.1600 0.1100 0.69 10,817,948 51
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 50
BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 49
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 47
ENB Enbridge 11/20 42.7900 -0.1900 -0.44 3,051,220 45
AEM Agnico Eagle Mines 11/20 82.8000 0.3500 0.42 1,216,726 44
L Loews 11/20 84.4900 0.3700 0.44 642,376 44
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 44
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 44
IMO Imperial Oil 11/20 75.9000 0.0100 0.01 254,778 43
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 43
MFC Manulife Financial Corporation 11/20 32.1700 -0.4000 -1.23 4,709,481 43
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 43
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 42
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 42
NTR Nutrien 11/20 45.8900 0.3300 0.72 2,043,941 42
RY Royal Bank Of Canada 11/20 121.7900 -1.1100 -0.90 457,136 42
TD Toronto-Dominion Bank 11/20 55.9400 0.1100 0.20 1,056,707 41
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 41
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 40
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 40
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 40
SHEL Shell 11/20 65.4300 -0.3800 -0.58 2,743,029 40
SLF Sun Life Financial Inc. 11/20 60.8100 0.4800 0.80 709,433 40
BNS Scotiabank 11/20 56.3000 0.1700 0.30 1,232,242 39
CM CIBC 11/20 64.8900 0.5600 0.87 781,787 39
FNV Franco-Nevada Corporation 11/20 121.4500 0.1900 0.16 365,261 39
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 38
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 38
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 38
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 38
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 37
BMO BANK OF MONTREAL 11/20 94.0400 -0.0500 -0.05 373,351 37
TTE TotalEnergies 11/20 60.5200 -0.1900 -0.31 1,364,867 37
WPM Wheaton Precious Metals 11/20 62.9600 0.3700 0.59 1,171,021 37
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 37
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 36
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 36
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 36
EQNR Equinor 11/20 24.5500 0.8800 3.72 4,991,078 35
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 35
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 35
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 34
TRI Thomson Reuters 11/20 160.7400 -0.0300 -0.02 220,889 34
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 34
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 34
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 33
WDS Woodside Energy 11/20 15.9200 -0.0400 -0.25 591,856 33
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 33
CP Canadian Pacific Kansas City 11/20 73.5300 -0.2500 -0.34 2,663,488 33
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 33
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 33
FTS Fortis 11/20 44.7000 -0.0500 -0.11 375,548 33
SHOP Shopify 11/20 103.9400 -0.6500 -0.62 7,632,630 33
RACE Ferrari 11/20 427.1600 -1.3200 -0.31 227,769 32
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 32
TEF Telefonica 11/20 4.5100 -0.0300 -0.66 517,966 32
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 32
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 32
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 32
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 31
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 31
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 31
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 31
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 31
NA Nano Labs 11/20 4.3200 -0.6700 -13.43 106,221 31
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 31
BAM Brookfield Asset Management 11/20 55.0000 -0.6400 -1.15 987,581 31
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 30
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 30
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 30
QSR Restaurant Brands International 11/20 69.4100 -0.0400 -0.06 1,188,360 30
IHG InterContinental Hotels Group PLC 11/20 122.7300 0.6400 0.52 70,185 30
SW Smurfit WestRock 11/20 55.7000 2.5400 4.78 7,857,385 30
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 29
KEY KeyCorp 11/20 19.0200 0.0200 0.11 5,298,800 29
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 29
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 29
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 29
MT ArcelorMittal 11/20 25.0800 -0.4000 -1.57 1,542,262 29
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 28
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 28
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 28
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 28
AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 28
SRG Seritage Growth Properties 11/20 4.0400 0.1100 2.80 204,667 27
EOG EOG Resources, Inc. 11/20 136.2300 1.0500 0.78 2,063,051 27
ALC Alcon 11/20 85.5000 0.0700 0.08 577,491 27
NWG NatWest Group 11/20 10.2000 0.1500 1.49 2,555,271 27
TFII TFI International 11/20 144.4500 1.5900 1.11 199,336 27
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 27
GLE Global Engine 11/20 3.8100 -1.3800 -26.59 230,232 27
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 26
EVO Evotec 11/20 5.3000 0.1500 2.91 98,893 26
BCE BCE Inc. 11/20 27.0000 -0.3100 -1.14 3,436,421 26
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 26
SAND Sandstorm Gold 11/20 5.6800 0.0200 0.35 2,856,006 26
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 26
HLN Haleon 11/20 9.4800 0 0 6,736,511 26
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 26