CNX Resources Corporation
〈CNX〉
 |
 |
 |
|
 |
| 初級產業．能源 | 農林漁牧．石油及天然氣 | 食用菌種植．天然氣 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 12/03 | 19.3400 | -0.1100 | -0.57 | 2,376,505 | 45,962 | |
| 0 | ARLP | Alliance Resource Partners | 12/03 | 27.6100 | -0.1900 | -0.68 | 191,895 | 5,298 | |
| 0 | BHP | BHP Group | 12/03 | 53.1200 | 0.2700 | 0.51 | 2,202,421 | 116,993 | |
| 0 | BTU | Peabody Energy | 12/03 | 23.5400 | -0.0600 | -0.25 | 2,069,438 | 48,715 | |
| 0 | CHNR | China Natural Resources | 12/03 | 0.7100 | 0.0725 | 11.37 | 403,691 | 287 | |
| 0 | CLF | Cleveland-Cliffs | 12/03 | 12.9000 | 0.0700 | 0.55 | 14,431,484 | 186,166 | |
| 1 | CNX | CNX Resources | 12/03 | 39.8300 | 0.3600 | 0.91 | 1,298,004 | 51,699 | |
| 0 | HNRG | Hallador Energy Company | 12/03 | 12.1100 | 0.0500 | 0.41 | 284,506 | 3,445 | |
| 0 | NRP | Natural Resource Partners | 12/03 | 110.2100 | 0.2300 | 0.21 | 45,213 | 4,983 | |
| 0 | SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 7,863 | |
| 0 | TECK | Teck Resources | 12/03 | 46.1200 | -0.0100 | -0.02 | 3,589,681 | 165,556 | |
| 0 | VALE | Vale S.A. | 12/03 | 9.6800 | -0.1100 | -1.12 | 27,941,352 | 270,472 |