CNX Resources Corporation
〈CNX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 12/03 | 235.3800 | 1.4000 | 0.60 | 428,676 | 529 | |
| FR | First Industrial Realty Trust, I | 12/03 | 52.7600 | -0.2200 | -0.42 | 701,590 | 296 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 183 | |
| CHTR | Charter Communications | 12/03 | 397.6100 | 3.1800 | 0.81 | 1,191,657 | 181 | |
| SM | SM Energy | 12/03 | 44.5100 | 0.2700 | 0.61 | 1,029,804 | 143 | |
| THC | Tenet Healthcare | 12/03 | 141.2700 | -0.7600 | -0.54 | 942,524 | 143 | |
| MUR | Murphy Oil | 12/03 | 32.3200 | -0.0400 | -0.12 | 1,078,348 | 129 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 128 | |
| POST | Post Holdings | 12/03 | 119.7400 | -0.9800 | -0.81 | 539,631 | 126 | |
| NRG | NRG Energy | 12/03 | 99.1100 | -0.2900 | -0.29 | 1,731,810 | 124 | |
| TDG | TransDigm Group | 12/03 | 1,258.7100 | -1.7600 | -0.14 | 206,829 | 122 | |
| RIG | Transocean | 12/03 | 4.4100 | 0.0500 | 1.15 | 11,575,990 | 118 | |
| IRM | Iron Mountain | 12/03 | 120.1600 | -1.4300 | -1.18 | 2,275,264 | 116 | |
| M | Macy's | 12/03 | 16.4800 | -0.4500 | -2.66 | 4,913,013 | 112 | |
| AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 111 | |
| CYH | Community Health Systems | 12/03 | 3.4000 | -0.0200 | -0.58 | 1,382,657 | 109 | |
| OMF | OneMain Holdings | 12/03 | 57.2700 | 0.1700 | 0.30 | 615,068 | 108 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 108 | |
| CLF | Cleveland-Cliffs | 12/03 | 12.9000 | 0.0700 | 0.55 | 14,431,484 | 108 | |
| GT | Goodyear Tire & Rubber | 12/03 | 10.7400 | -0.2600 | -2.36 | 6,490,217 | 107 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 105 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 104 | |
| CCL | Carnival Corporation | 12/03 | 26.1100 | 0.1200 | 0.46 | 19,172,764 | 103 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 102 | |
| AES | The AES Corporation | 12/03 | 13.0500 | 0.0400 | 0.31 | 13,176,887 | 99 | |
| HLT | Hilton | 12/03 | 251.0200 | 0.5500 | 0.22 | 1,306,451 | 98 | |
| RRC | Range Resources | 12/03 | 35.1500 | 0.2400 | 0.69 | 1,436,499 | 98 | |
| NWL | Newell Brands | 12/03 | 9.7100 | -0.0500 | -0.51 | 4,891,499 | 97 | |
| CZR | Caesars Entertainment | 12/03 | 38.1800 | -0.8300 | -2.13 | 7,689,159 | 97 | |
| FG | F&G | 12/03 | 46.9400 | -1.8200 | -3.73 | 50,298 | 96 | |
| NAVI | Navient | 12/03 | 15.0800 | -0.2000 | -1.31 | 689,855 | 96 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 96 | |
| SEE | Sealed Air | 12/03 | 36.6500 | 0.0400 | 0.11 | 1,120,619 | 95 | |
| ACI | Albertsons | 12/03 | 19.3400 | -0.1100 | -0.57 | 2,376,505 | 95 | |
| SCI | Service Corporation | 12/03 | 87.9500 | -0.1900 | -0.22 | 712,828 | 95 | |
| STX | Seagate | 12/03 | 98.8000 | -4.3600 | -4.23 | 3,267,433 | 95 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 95 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 93 | |
| SUN | Sunoco | 12/03 | 56.8200 | 0.1300 | 0.23 | 301,326 | 91 | |
| CMC | Commercial Metals Co. | 12/03 | 63.1600 | -0.1600 | -0.25 | 728,231 | 91 | |
| BX | Blackstone | 12/03 | 186.1700 | -0.8800 | -0.47 | 2,643,832 | 91 | |
| DVA | DaVita | 12/03 | 164.0100 | 0.2700 | 0.16 | 523,459 | 90 | |
| TEX | Terex | 12/03 | 55.1600 | -0.0800 | -0.14 | 843,341 | 90 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 90 | |
| CLH | Clean Harbors | 12/03 | 256.2200 | 1.0400 | 0.41 | 182,894 | 89 | |
| UAL | United Airlines | 12/03 | 95.7900 | -1.6500 | -1.69 | 3,575,932 | 89 | |
| COOP | Mr. Cooper Group | 12/03 | 96.7400 | -0.7000 | -0.72 | 360,809 | 89 | |
| YUM | Yum! Brands | 12/03 | 137.7200 | -1.3100 | -0.94 | 1,235,953 | 88 | |
| SLM | SLM | 12/03 | 26.5000 | -0.0600 | -0.23 | 1,709,485 | 88 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 87 | |
| FYBR | Frontier Communications Parent | 12/03 | 34.4700 | -0.2500 | -0.72 | 4,416,922 | 87 | |
| PR | Permian Resources | 12/03 | 15.6000 | 0.3200 | 2.09 | 9,963,952 | 87 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 87 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 86 | |
| CAR | Avis Budget | 12/03 | 102.8900 | -3.0400 | -2.87 | 869,588 | 86 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 12/03 | 20.0000 | -0.2900 | -1.43 | 1,821,088 | 85 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 85 | |
| NBR | Nabors Industries | 12/03 | 71.9000 | -0.6600 | -0.91 | 259,925 | 84 | |
| LAMR | Lamar Advertising | 12/03 | 132.1200 | -1.5200 | -1.14 | 401,942 | 84 | |
| X | U.S. Steel | 12/03 | 37.6700 | -3.2800 | -8.01 | 11,718,907 | 84 | |
| KBH | KB Home | 12/03 | 82.7400 | -0.3900 | -0.47 | 645,410 | 84 | |
| ST | Sensata Technologies | 12/03 | 32.1200 | -0.2100 | -0.65 | 1,625,544 | 84 | |
| TMHC | Taylor Morrison Home | 12/03 | 72.8600 | -0.3200 | -0.44 | 588,354 | 83 | |
| APA | APA | 12/03 | 22.4200 | 0.0800 | 0.36 | 5,016,082 | 83 | |
| VAL | Valaris | 12/03 | 46.4900 | 0.1300 | 0.28 | 1,823,711 | 82 | |
| PCG | PG&E | 12/03 | 20.8500 | 0.3000 | 1.46 | 75,175,576 | 82 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 81 | |
| FLR | Fluor | 12/03 | 54.7000 | -0.4100 | -0.74 | 1,972,517 | 81 | |
| BCO | Brink's | 12/03 | 94.9400 | -2.2000 | -2.26 | 356,455 | 81 | |
| FCFS | FirstCash | 12/03 | 106.5800 | -0.5300 | -0.49 | 145,752 | 81 | |
| AA | Alcoa | 12/03 | 45.9000 | 0.2000 | 0.44 | 2,559,447 | 81 | |
| CIVI | Civitas | 12/03 | 51.0600 | 0.1700 | 0.33 | 747,047 | 81 | |
| JWN | Nordstrom Inc. | 12/03 | 23.1800 | 0.1200 | 0.52 | 2,959,768 | 81 | |
| BYD | Boyd Gaming | 12/03 | 74.0100 | -1.0400 | -1.39 | 745,779 | 80 | |
| XRX | Xerox | 12/03 | 8.8500 | -0.4800 | -5.14 | 2,173,762 | 80 | |
| NOG | Northern Oil and Gas | 12/03 | 43.4800 | 0.1600 | 0.37 | 664,624 | 79 | |
| PRGO | Perrigo | 12/03 | 28.4200 | -0.0600 | -0.21 | 1,302,387 | 79 | |
| RCL | Royal Caribbean Group | 12/03 | 245.9000 | -0.5100 | -0.21 | 1,226,232 | 79 | |
| MUSA | Murphy USA | 12/03 | 541.1600 | -1.3300 | -0.25 | 132,581 | 78 | |
| PPC | Pilgrim's Pride | 12/03 | 51.2700 | -0.1300 | -0.25 | 1,212,940 | 78 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 78 | |
| TOL | Toll Brothers | 12/03 | 162.3400 | -1.5700 | -0.96 | 770,186 | 77 | |
| MTDR | Matador Resources | 12/03 | 59.4300 | 0.5400 | 0.92 | 935,973 | 77 | |
| BTU | Peabody Energy | 12/03 | 23.5400 | -0.0600 | -0.25 | 2,069,438 | 77 | |
| KSS | Kohl's Corporation | 12/03 | 15.2500 | -0.1800 | -1.17 | 7,504,460 | 77 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 76 | |
| ENR | Energizer Holdings | 12/03 | 38.7200 | -0.6700 | -1.70 | 484,304 | 76 | |
| ATI | ATI | 12/03 | 59.7400 | 0.0400 | 0.07 | 1,044,909 | 76 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 76 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 75 | |
| OLN | Olin | 12/03 | 42.4000 | -1.0500 | -2.42 | 1,180,158 | 75 | |
| CCO | Clear Channel Outdoor | 12/03 | 1.5600 | -0.0100 | -0.64 | 662,010 | 75 | |
| ORI | Old Republic International Corporation | 12/03 | 38.4300 | -0.1400 | -0.36 | 888,433 | 74 | |
| AM | Antero Midstream | 12/03 | 15.4800 | 0.1500 | 0.98 | 3,830,045 | 73 | |
| CCK | Crown Holdings | 12/03 | 92.0100 | -0.4000 | -0.43 | 853,958 | 73 | |
| SIRI | Sirius XM | 12/03 | 27.3500 | -0.1600 | -0.58 | 5,412,581 | 73 | |
| ASH | Ashland | 12/03 | 78.7000 | -1.4900 | -1.86 | 279,139 | 72 | |
| INGR | Ingredion Incorporated | 12/03 | 149.1100 | 1.0000 | 0.68 | 489,613 | 72 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 72 | |
| CNP | CenterPoint Energy | 12/03 | 32.1300 | 0.1400 | 0.44 | 3,865,438 | 72 | |
| HSBC | HSBC Holdings | 12/03 | 47.4700 | 0.4600 | 0.98 | 1,539,693 | 72 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 72 | |
| MGM | MGM Resorts | 12/03 | 37.5100 | -0.7800 | -2.04 | 4,211,794 | 72 |