Coherent Corp.
〈COHR〉
 |
 |
 |
|
 |
| 電子 | 電子其他．設備儀器廠商 | 電子其他．設備儀器廠商 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | COHR | Coherent | 11/20 | 103.3800 | -0.8700 | -0.83 | 1,594,325 | 164,821 | |
| 0 | CPAY | Corpay | 11/20 | 369.2400 | 1.0500 | 0.29 | 283,389 | 104,639 | |
| 0 | DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 10,849 | |
| 0 | ESCA | Escalade, Incorporated | 11/20 | 14.5800 | 0.0400 | 0.28 | 40,903 | 596 | |
| 0 | FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 264,012 | |
| 0 | HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 180,794 | |
| 0 | ITW | Illinois Tool Works Inc. | 11/20 | 266.3800 | -0.0800 | -0.03 | 856,864 | 228,251 | |
| 0 | KODK | Eastman Kodak | 11/20 | 5.4900 | 0.2300 | 4.37 | 1,387,835 | 7,619 | |
| 0 | LPTH | LightPath Technologies | 11/20 | 1.5000 | -0.0700 | -4.46 | 258,125 | 387 | |
| 0 | ODP | ODP | 11/20 | 25.8600 | 0.0500 | 0.19 | 452,085 | 11,691 | |
| 0 | PBI | Pitney Bowes | 11/20 | 7.5100 | -0.2500 | -3.22 | 1,069,269 | 8,030 | |
| 0 | UUU | Universal Security Instruments | 11/20 | 2.1100 | -0.0400 | -1.86 | 52,788 | 111 | |
| 0 | XRX | Xerox | 11/20 | 8.3900 | -0.0300 | -0.36 | 1,012,647 | 8,496 |