Coherent Corp.
〈COHR〉
 |
 |
 |
|
 |
| 電子 | 電子其他．設備儀器廠商 | 電子其他．設備儀器廠商 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | COHR | Coherent | 09/18 | 80.9800 | 3.0600 | 3.93 | 4,791,185 | 387,990 | |
| 0 | CPAY | Corpay | 09/18 | 307.7100 | 0.8300 | 0.27 | 479,792 | 147,637 | |
| 0 | DAKT | Daktronics | 09/18 | 12.1900 | -0.3000 | -2.40 | 385,882 | 4,704 | |
| 0 | ESCA | Escalade, Incorporated | 09/18 | 13.6400 | -0.0500 | -0.37 | 17,927 | 245 | |
| 0 | FN | Fabrinet | 09/18 | 229.0400 | -1.8500 | -0.80 | 559,384 | 128,121 | |
| 0 | HPQ | HP | 09/18 | 34.5300 | 0.1000 | 0.29 | 7,077,894 | 244,400 | |
| 0 | ITW | Illinois Tool Works Inc. | 09/18 | 252.9700 | -1.7500 | -0.69 | 826,250 | 209,016 | |
| 0 | KODK | Eastman Kodak | 09/18 | 5.0200 | -0.0300 | -0.59 | 420,903 | 2,113 | |
| 0 | LPTH | LightPath Technologies | 09/18 | 1.2300 | 0.0300 | 2.50 | 69,144 | 85 | |
| 0 | ODP | ODP | 09/18 | 29.7900 | 0.0200 | 0.07 | 731,003 | 21,777 | |
| 0 | PBI | Pitney Bowes | 09/18 | 7.0100 | 0.1000 | 1.45 | 1,578,247 | 11,064 | |
| 0 | UUU | Universal Security Instruments | 09/18 | 1.2500 | -0.0200 | -1.57 | 2,152 | 3 | |
| 0 | XRX | Xerox | 09/18 | 10.5600 | 0.1800 | 1.73 | 2,628,021 | 27,752 |