首頁 / 個股資料 / 相關公司 / ETF成分股
Coherent Corp.
〈COHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 729
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 340
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 209
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 169
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 138
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 134
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 121
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 119
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 118
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 118
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 117
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 112
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 107
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 106
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 105
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 103
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 102
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 102
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 101
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 101
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 99
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 99
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 98
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 98
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 98
FG F&G 09/19 42.8600 0.8600 2.05 50,332 96
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 96
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 95
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 93
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 93
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 93
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 93
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 92
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,084,752 92
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 92
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 92
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 91
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 91
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 90
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 90
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 90
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 90
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 90
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 90
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,816,299 90
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 89
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 88
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 88
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 87
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 1,745,146 87
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 86
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 86
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 85
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,775 85
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 85
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 85
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 84
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 84
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 83
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 83
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 83
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 83
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,377,279 83
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 83
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 83
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 83
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 157,538 83
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 82
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 82
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 82
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 81
DVA DaVita 09/19 163.1400 -0.0200 -0.01 828,627 81
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 81
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 81
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 81
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 81
AA Alcoa 09/19 34.9200 0.5800 1.69 6,372,312 81
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 80
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 80
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 80
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 80
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 79
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 79
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 79
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,680,439 79
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 79
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 79
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 79
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 79
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,645,445 79
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 78
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 78
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 78
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 78
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 78
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 78
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 78
OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 78
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 78
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 77
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 77
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 77
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,024,768 77
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 77
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 77