首頁 / 個股資料 / 相關公司 / ETF成分股
Coherent Corp.
〈COHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 751
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 373
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 231
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 171
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 142
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 137
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 134
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 125
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 124
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 121
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 118
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 116
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 116
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 116
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 112
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 110
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 110
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 109
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 107
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 107
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 106
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 106
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 104
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 104
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 103
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 103
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 102
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 101
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 101
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 100
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 99
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 99
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 98
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 97
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 97
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 97
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 96
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 96
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 96
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 96
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 96
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 94
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 94
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 94
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 93
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 93
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 93
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 91
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 91
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 91
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 91
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 90
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 89
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 89
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 89
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 89
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 88
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 88
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 88
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 88
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 88
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 87
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 87
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 87
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 87
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 87
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 87
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 87
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 86
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 86
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 86
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 86
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 86
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 85
AR Antero Resources Corporation 11/20 33.1800 1.2600 3.95 3,983,096 85
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 84
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 84
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 84
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 84
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 84
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 83
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 83
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 83
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 83
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 82
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 82
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 82
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 82
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 82
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 82
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 81
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 81
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 81
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 81
WCC WESCO International 11/20 201.8400 -2.6800 -1.31 624,192 81
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 81
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 81
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 81
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 81
VNO VORNADO REALTY TRUST 11/20 40.9800 -0.0800 -0.19 857,783 80
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 80
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 80
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 80