Costco Wholesale Corporation
〈COST〉
 |
 |
 |
|
 |
| 百貨通路 | 流通業 | 量販店、大賣場 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,305,138 | 2,202,905 | |
| 0 | DG | Dollar General | 11/21 | 73.9200 | 0.6500 | 0.89 | 3,111,567 | 230,007 | |
| 0 | DIT | Amcon | 11/20 | 121.0300 | -8.0100 | -6.21 | 213 | 26 | |
| 0 | IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 5,008 | |
| 0 | PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 11,887 | |
| 0 | TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 157,753 | 612 | |
| 0 | TGT | Target | 11/21 | 121.5900 | -0.1300 | -0.11 | 19,537,116 | 2,375,518 | |
| 0 | WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,642,054 | 1,647,771 |