首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Costco Wholesale Corporation
〈COST〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 704
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 685
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 684
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 609
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 597
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 596
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 561
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 537
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 524
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 507
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 498
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 498
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 497
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 494
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 488
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 482
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 478
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 477
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 476
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 465
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 456
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 450
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 446
WMT Walmart 05/19 98.1200 -0.1200 -0.12 20,041,572 440
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 438
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 435
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 423
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 421
DE Deere 05/19 529.8300 -1.6500 -0.31 1,273,371 418
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 414
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 411
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,879,733 405
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 402
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 399
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 398
MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 398
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 397
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 389
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 389
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 389
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 380
META Meta 05/19 640.4300 0.0900 0.01 9,592,374 377
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 377
IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 373
NVDA NVIDIA 05/19 135.5700 0.1700 0.13 193,154,576 371
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 371
PG Procter & Gamble 05/19 164.7700 1.4900 0.91 8,120,219 368
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 368
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 365
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 364
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 363
V Visa 05/19 367.9000 2.7800 0.76 5,081,519 360
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 358
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 357
NFLX Netflix 05/19 1,191.6400 0.1100 0.01 2,853,415 356
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 355
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 354
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 353
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 352
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 351
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 348
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 348
SBUX Starbucks 05/19 84.6100 -0.9600 -1.12 9,568,067 345
QCOM QUALCOMM 05/19 153.7000 1.2000 0.79 7,241,083 344
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,509,846 342
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 342
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 342
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 338
HON Honeywell 05/19 224.9400 2.0600 0.92 3,415,205 336
GOOGL Alphabet - Class A 05/19 166.5400 0.3500 0.21 30,426,096 335
CAT Caterpillar 05/19 352.5700 -1.0100 -0.29 2,277,960 334
CSCO Cisco 05/19 63.9200 0.3000 0.47 16,249,009 330
MO Altria Group 05/19 59.4700 0.5800 0.98 6,318,310 323
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 322
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 322
TXN Texas Instruments 05/19 188.3400 -0.1600 -0.08 6,460,923 320
INTU Intuit 05/19 670.8600 0.5800 0.09 1,327,858 320
USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,717,797 320
LMT Lockheed Martin 05/19 473.0600 4.7400 1.01 1,200,022 315
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 315
MAR Marriott International 05/19 273.1900 -0.0400 -0.01 1,099,182 314
RTX RTX 05/19 137.2000 1.7200 1.27 5,180,765 314
PGR Progressive 05/19 288.2400 2.2100 0.77 1,826,028 313
ORLY O'Reilly Automotive 05/19 1,393.9000 12.2400 0.89 310,212 313
CSX CSX 05/19 31.2100 -0.1100 -0.35 10,553,640 312
XOM Exxon Mobil 05/19 106.4700 -1.7200 -1.59 16,802,720 311
SPG Simon Property Group Inc. 05/19 164.4900 -0.6300 -0.38 1,591,750 310
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 310
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 310
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 310
TJX TJX 05/19 135.0300 1.6900 1.27 5,118,885 306
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 305
TMO Thermo Fisher Scientific 05/19 413.9200 1.8600 0.45 1,665,414 305
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 305
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 304
WM Waste Management 05/19 231.9500 2.0800 0.90 1,203,933 304
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,566 302
SCHW Charles Schwab 05/19 89.2300 0.5400 0.61 6,797,240 300
MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,550 299
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 297
ADBE Adobe 05/19 420.6800 3.5550 0.85 3,007,984 297

資料排序中...請稍候
1m3m1y5yYTD