Costco Wholesale Corporation
〈COST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 704
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 685
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 684
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 609
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 597
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 596
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 561
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 537
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 524
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 507
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 498
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 498
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 497
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 494
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 488
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 482
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 478
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 477
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 476
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 465
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 456
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 450
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 446
WMT Walmart 05/19 98.1200 -0.1200 -0.12 20,041,572 440
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 438
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 435
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 423
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 421
DE Deere 05/19 529.8300 -1.6500 -0.31 1,273,371 418
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 414
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 411
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,879,733 405
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 402
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 399
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 398
MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 398
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 397
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 389
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 389
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 389
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 380
META Meta 05/19 640.4300 0.0900 0.01 9,592,374 377
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 377
IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 373
NVDA NVIDIA 05/19 135.5700 0.1700 0.13 193,154,576 371
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 371
PG Procter & Gamble 05/19 164.7700 1.4900 0.91 8,120,219 368
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 368
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 365
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 364
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 363
V Visa 05/19 367.9000 2.7800 0.76 5,081,519 360
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 358
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 357
NFLX Netflix 05/19 1,191.6400 0.1100 0.01 2,853,415 356
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 355
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 354
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 353
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 352
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 351
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 348
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 348
SBUX Starbucks 05/19 84.6100 -0.9600 -1.12 9,568,067 345
QCOM QUALCOMM 05/19 153.7000 1.2000 0.79 7,241,083 344
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,509,846 342
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 342
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 342
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 338
HON Honeywell 05/19 224.9400 2.0600 0.92 3,415,205 336
GOOGL Alphabet - Class A 05/19 166.5400 0.3500 0.21 30,426,096 335
CAT Caterpillar 05/19 352.5700 -1.0100 -0.29 2,277,960 334
CSCO Cisco 05/19 63.9200 0.3000 0.47 16,249,009 330
MO Altria Group 05/19 59.4700 0.5800 0.98 6,318,310 323
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 322
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 322
TXN Texas Instruments 05/19 188.3400 -0.1600 -0.08 6,460,923 320
INTU Intuit 05/19 670.8600 0.5800 0.09 1,327,858 320
USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,717,797 320
LMT Lockheed Martin 05/19 473.0600 4.7400 1.01 1,200,022 315
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 315
MAR Marriott International 05/19 273.1900 -0.0400 -0.01 1,099,182 314
RTX RTX 05/19 137.2000 1.7200 1.27 5,180,765 314
PGR Progressive 05/19 288.2400 2.2100 0.77 1,826,028 313
ORLY O'Reilly Automotive 05/19 1,393.9000 12.2400 0.89 310,212 313
CSX CSX 05/19 31.2100 -0.1100 -0.35 10,553,640 312
XOM Exxon Mobil 05/19 106.4700 -1.7200 -1.59 16,802,720 311
SPG Simon Property Group Inc. 05/19 164.4900 -0.6300 -0.38 1,591,750 310
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 310
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 310
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 310
TJX TJX 05/19 135.0300 1.6900 1.27 5,118,885 306
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 305
TMO Thermo Fisher Scientific 05/19 413.9200 1.8600 0.45 1,665,414 305
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 305
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 304
WM Waste Management 05/19 231.9500 2.0800 0.90 1,203,933 304
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,566 302
SCHW Charles Schwab 05/19 89.2300 0.5400 0.61 6,797,240 300
MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,550 299
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 297
ADBE Adobe 05/19 420.6800 3.5550 0.85 3,007,984 297

資料排序中...請稍候
1m3m1y5yYTD