Costco Wholesale Corporation
〈COST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 717
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 696
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 695
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 615
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 594
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 594
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 556
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 538
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 533
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 513
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 506
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 496
AMZN Amazon 05/02 189.9800 -0.2200 -0.12 77,903,488 495
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 492
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 491
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 480
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 479
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 474
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 472
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 460
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 459
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 446
AMGN Amgen Inc. 05/02 281.2200 -2.5600 -0.90 4,537,310 445
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 435
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 435
WMT Walmart 05/02 98.7500 1.3400 1.38 16,031,373 431
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 423
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 418
DE Deere 05/02 481.6700 1.6500 0.34 1,108,818 412
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 408
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 405
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 405
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 398
PM Philip Morris International Inc. 05/02 170.8600 0.8100 0.48 4,451,101 397
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 395
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 394
MA Mastercard 05/02 559.3900 12.7600 2.33 2,632,713 394
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 389
INTC Intel 05/02 20.6200 0.6400 3.20 63,298,512 384
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 382
ABBV AbbVie 05/02 198.4700 5.1300 2.65 6,425,165 377
META Meta 05/02 597.0200 24.8100 4.34 24,739,260 374
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 372
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 802,332 368
NVDA NVIDIA 05/02 114.5000 2.8900 2.59 190,194,784 368
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 367
PG Procter & Gamble 05/02 160.5200 0.5400 0.34 5,750,165 366
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 365
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 363
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 362
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,304,957 361
MCD McDonalds 05/02 311.9600 -1.6800 -0.54 3,994,578 356
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 354
JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,974,539 354
V Visa 05/02 347.6000 5.1500 1.50 6,113,683 353
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 353
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 352
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 351
NFLX Netflix 05/02 1,156.4900 23.0200 2.03 3,774,282 349
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 349
BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,167,183 349
UNP Union Pacific 05/02 218.2900 4.2100 1.97 2,926,805 344
GILD Gilead Sciences 05/02 103.6800 0.4300 0.42 7,033,837 344
QCOM QUALCOMM 05/02 139.8100 4.6000 3.40 13,185,574 337
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 337
SBUX Starbucks 05/02 84.6900 2.6800 3.27 13,512,926 336
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 335
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 334
CAT Caterpillar 05/02 323.6800 9.7200 3.10 3,765,238 334
GOOGL Alphabet - Class A 05/02 164.0300 2.7300 1.69 25,715,004 330
HON Honeywell 05/02 214.1300 3.3900 1.61 4,378,676 325
MO Altria Group 05/02 59.6100 0.3000 0.51 7,027,455 323
CSCO Cisco 05/02 59.3300 1.2100 2.08 18,753,540 323
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 318
TXN Texas Instruments 05/02 164.5100 6.2500 3.95 7,642,694 316
USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 9,089,528 316
INTU Intuit 05/02 631.6800 8.4900 1.36 1,367,396 315
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 315
PGR Progressive 05/02 282.8100 5.1500 1.85 1,566,148 312
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,505,882 311
ELV Elevance Health 05/02 409.9800 1.6700 0.41 1,048,499 308
MAR Marriott International 05/02 249.4700 5.5200 2.26 1,302,164 308
LMT Lockheed Martin 05/02 472.8000 -4.9200 -1.03 2,090,480 308
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 308
RTX RTX 05/02 130.2100 2.8000 2.20 5,002,524 306
CSX CSX 05/02 28.7000 0.5900 2.10 11,526,564 306
XOM Exxon Mobil 05/02 106.2100 0.4300 0.41 16,581,870 305
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 305
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 305
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 305
MMC Marsh & McLennan Companies Inc. 05/02 227.2900 3.2900 1.47 1,355,556 304
ORLY O'Reilly Automotive 05/02 1,406.3600 -1.3200 -0.09 285,442 303
TMO Thermo Fisher Scientific 05/02 423.5500 3.6600 0.87 2,492,475 302
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 301
TJX TJX 05/02 129.2100 1.5800 1.24 4,720,798 300
WM Waste Management 05/02 233.9400 0.5400 0.23 1,228,012 300
SCHW Charles Schwab 05/02 83.1100 1.6000 1.96 9,348,275 298
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 296
ADBE Adobe 05/02 380.8700 6.2400 1.67 2,340,739 295
MSI Motorola Solutions 05/02 406.4200 -32.7400 -7.46 2,341,037 294

資料排序中...請稍候
1m3m1y5yYTD