Copa Holdings S.A.
〈CPA〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 291,008 | |
| 0 | AER | AerCap Holdings | 11/22 | 98.0300 | 0.3100 | 0.32 | 680,652 | 66,724 | |
| 0 | AIRT | Air T | 11/22 | 19.3900 | 1.0700 | 5.84 | 6,400 | 124 | |
| 0 | AL | Air Lease | 11/22 | 50.6400 | 0.8400 | 1.69 | 735,328 | 37,237 | |
| 0 | ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,374,216 | 72,036 | |
| 0 | ATSG | Air Transport Services Group | 11/22 | 21.9600 | 0 | 0 | 610,536 | 13,407 | |
| 0 | CHRW | C.H. Robinson Worldwide | 11/22 | 107.6100 | -0.9300 | -0.86 | 1,265,718 | 136,204 | |
| 1 | CPA | Copa Holdings | 11/22 | 93.3700 | 0.6100 | 0.66 | 851,412 | 79,496 | |
| 0 | DAL | Delta Air | 11/22 | 63.3400 | 0 | 0 | 6,625,374 | 419,651 | |
| 0 | EXPD | Expeditors | 11/22 | 121.3200 | 0.6200 | 0.51 | 901,870 | 109,415 | |
| 0 | FDX | FedEx | 11/22 | 299.9700 | 4.8100 | 1.63 | 1,846,044 | 553,758 | |
| 0 | FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 9,547 | |
| 0 | HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 38,229 | |
| 0 | JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 12,143,578 | 73,954 | |
| 0 | LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,626 | 13,635 | |
| 0 | LUV | Southwest Airlines | 11/22 | 31.9700 | 0.1800 | 0.57 | 5,942,632 | 189,986 | |
| 0 | RYAAY | Ryanair | 11/22 | 42.9800 | 0.1000 | 0.23 | 1,622,238 | 69,724 | |
| 0 | SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 28,648 | |
| 0 | UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 621,847 | |
| 0 | UPS | UPS | 11/22 | 134.8200 | 3.4500 | 2.63 | 3,677,530 | 495,805 | |
| 0 | VLRS | Controladora Vuela Compania | 11/22 | 7.7700 | -0.2100 | -2.63 | 847,567 | 6,586 |