Copa Holdings S.A.
〈CPA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,374,216 | 21 | |
| LUV | Southwest Airlines | 11/22 | 31.9700 | 0.1800 | 0.57 | 5,942,632 | 19 | |
| TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 707,210 | 17 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 16 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 16 | |
| KSS | Kohl's Corporation | 11/22 | 17.0300 | 0.6300 | 3.84 | 10,315,084 | 16 | |
| DAL | Delta Air | 11/22 | 63.3400 | 0 | 0 | 6,625,374 | 16 | |
| AVT | Avnet | 11/22 | 54.4500 | 0.7200 | 1.34 | 570,692 | 16 | |
| CHH | Choice Hotels International Inc. | 11/22 | 149.6400 | 0.3400 | 0.23 | 223,900 | 15 | |
| FLO | Flowers Foods | 11/22 | 22.4300 | 0.2100 | 0.95 | 1,358,141 | 15 | |
| RYN | Rayonier Inc. REIT | 11/22 | 31.0500 | 0.7700 | 2.54 | 605,091 | 15 | |
| MSM | Msc Industries Direct Co Inc. | 11/22 | 85.4100 | 1.2800 | 1.52 | 472,274 | 14 | |
| VNO | VORNADO REALTY TRUST | 11/22 | 42.4200 | 1.0000 | 2.41 | 1,240,882 | 14 | |
| UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 14 | |
| AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 14 | |
| HUN | Huntsman | 11/22 | 19.7300 | 0.1100 | 0.56 | 2,066,544 | 14 | |
| CLH | Clean Harbors | 11/22 | 252.5000 | 2.4700 | 0.99 | 353,569 | 14 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 14 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 14 | |
| RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 684,077 | 14 | |
| HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,870 | 14 | |
| TKR | Timken | 11/22 | 75.9600 | 0.7400 | 0.98 | 712,212 | 14 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 14 | |
| AGO | Assured Guaranty | 11/22 | 93.0900 | 0.9800 | 1.06 | 257,246 | 14 | |
| JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 12,143,578 | 14 | |
| FL | Foot Locker | 11/22 | 23.1300 | 0.6800 | 3.03 | 4,268,247 | 13 | |
| WTM | White Mountains Insurance Group Ltd. | 11/22 | 1,988.3400 | 17.0200 | 0.86 | 6,755 | 13 | |
| MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 13 | |
| BOH | Bank of Hawaii | 11/22 | 80.2800 | 2.3300 | 2.99 | 305,146 | 13 | |
| ATR | Aptargroup | 11/22 | 171.5100 | 1.6300 | 0.96 | 241,648 | 13 | |
| PII | Polaris | 11/22 | 67.9500 | 1.0300 | 1.54 | 514,873 | 13 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 13 | |
| DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 13 | |
| ELS | Equity Lifestyle Properties, Inc | 11/22 | 70.9400 | 0.1000 | 0.14 | 1,094,935 | 13 | |
| LYV | Live Nation Entertainment | 11/22 | 140.2900 | 1.7200 | 1.24 | 1,679,668 | 13 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 13 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/22 | 50.9200 | 0.2700 | 0.53 | 1,010,867 | 13 | |
| MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,385 | 13 | |
| CRL | Charles River Laboratories | 11/22 | 195.7700 | 1.5800 | 0.81 | 575,717 | 13 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,887,032 | 13 | |
| HXL | Hexcel | 11/22 | 61.1900 | 1.6700 | 2.81 | 891,073 | 13 | |
| ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 13 | |
| AVY | Avery Dennison | 11/22 | 202.5900 | 3.0000 | 1.50 | 510,657 | 13 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 13 | |
| R | Ryder System Inc. | 11/22 | 165.6700 | 4.4600 | 2.77 | 349,839 | 13 | |
| SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 13 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 13 | |
| WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 4,300,358 | 13 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 13 | |
| KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 13 | |
| JWN | Nordstrom Inc. | 11/22 | 23.2400 | 0.8700 | 3.89 | 2,084,033 | 13 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,458 | 13 | |
| PVH | PVH | 11/22 | 103.8700 | 4.4100 | 4.43 | 762,807 | 12 | |
| NCLH | Norwegian Cruise Line Holdings | 11/22 | 26.8600 | 0.1000 | 0.37 | 12,223,133 | 12 | |
| WLK | Westlake | 11/22 | 130.4500 | 1.2900 | 1.00 | 399,754 | 12 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,476,372 | 12 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 12 | |
| WEN | Wendy's | 11/22 | 17.9800 | -0.1300 | -0.72 | 4,868,966 | 12 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 12 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 466,036 | 12 | |
| PWR | Quanta Services Inc. | 11/22 | 341.9200 | 1.9100 | 0.56 | 853,437 | 12 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 12 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 12 | |
| PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 931,867 | 12 | |
| ITT | ITT | 11/22 | 158.3800 | 2.9200 | 1.88 | 314,055 | 12 | |
| DVA | DaVita | 11/22 | 165.5100 | 1.3700 | 0.83 | 612,123 | 12 | |
| LEG | Leggett & Platt | 11/22 | 11.6600 | 0.2500 | 2.19 | 1,745,694 | 12 | |
| COTY | Coty Inc. | 11/22 | 7.3200 | 0.1300 | 1.81 | 4,849,687 | 12 | |
| SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,636 | 12 | |
| HOLX | Hologic | 11/22 | 78.9700 | 0.2500 | 0.32 | 1,258,491 | 12 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 12 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 12 | |
| CR | Crane | 11/22 | 184.3600 | 1.2000 | 0.66 | 285,611 | 12 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 636,016 | 12 | |
| HII | Huntington Ingalls Industries | 11/22 | 198.9500 | 3.6500 | 1.87 | 659,252 | 12 | |
| DCI | Donaldson | 11/22 | 77.4500 | 1.4400 | 1.89 | 977,659 | 12 | |
| IVZ | INVESCO Ltd. | 11/22 | 17.7400 | 0.0600 | 0.34 | 2,466,052 | 12 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 12 | |
| RPM | RPM International | 11/22 | 137.8700 | 1.5600 | 1.14 | 439,872 | 12 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/22 | 149.2200 | -0.6600 | -0.44 | 2,296,579 | 12 | |
| PRGO | Perrigo | 11/22 | 28.0700 | 0.9900 | 3.66 | 1,408,306 | 12 | |
| TRIP | TripAdvisor | 11/22 | 13.8700 | 0.4200 | 3.12 | 1,473,797 | 12 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 12 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 12 | |
| WHR | Whirlpool | 11/22 | 112.5200 | 1.3400 | 1.21 | 396,497 | 12 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 12 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 12 | |
| HST | Host Hotels & Resorts | 11/22 | 18.2500 | 0.3600 | 2.01 | 6,184,088 | 12 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,421 | 12 | |
| CPB | Campbell's | 11/22 | 45.2900 | 0.8300 | 1.87 | 2,502,426 | 12 | |
| TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,792 | 12 | |
| CRI | Carters Inc. | 11/22 | 53.9700 | 1.5400 | 2.94 | 1,704,431 | 12 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 12 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,966 | 12 | |
| LAZ | Lazard | 11/22 | 57.7000 | 0.5800 | 1.02 | 796,988 | 12 | |
| PNR | Pentair | 11/22 | 106.9300 | 0.8800 | 0.83 | 1,156,140 | 12 | |
| SEE | Sealed Air | 11/22 | 35.9000 | 0.3700 | 1.04 | 1,142,096 | 12 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 12 | |
| SLGN | Silgan | 11/22 | 56.5300 | 0.9300 | 1.67 | 544,771 | 12 | |
| THO | Thor Industries | 11/22 | 112.1800 | 1.6500 | 1.49 | 352,101 | 12 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 12 | |
| UHS | Universal Health Services | 11/22 | 197.9400 | 0.3300 | 0.17 | 1,205,691 | 12 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 12 | |
| RS | Reliance | 11/22 | 319.2700 | 2.8400 | 0.90 | 282,242 | 12 |