Copa Holdings S.A.
〈CPA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALK | Alaska Air | 11/07 | 50.9900 | -0.6300 | -1.22 | 1,862,891 | 21 | |
| LUV | Southwest Airlines | 11/07 | 31.2600 | -0.1300 | -0.41 | 5,654,491 | 19 | |
| DAL | Delta Air | 11/07 | 60.4300 | -1.8900 | -3.03 | 7,399,970 | 16 | |
| TDC | Teradata | 11/07 | 29.3100 | -0.0200 | -0.07 | 1,473,492 | 16 | |
| CHH | Choice Hotels International Inc. | 11/07 | 143.9800 | -0.5000 | -0.35 | 365,459 | 15 | |
| RYN | Rayonier Inc. REIT | 11/07 | 31.6400 | 0.1700 | 0.54 | 1,018,935 | 15 | |
| FLO | Flowers Foods | 11/07 | 22.0300 | -0.4600 | -2.05 | 1,287,836 | 15 | |
| NWL | Newell Brands | 11/07 | 9.1100 | 0.2900 | 3.29 | 6,486,559 | 15 | |
| CBT | Cabot | 11/07 | 116.6000 | -0.4000 | -0.34 | 499,039 | 15 | |
| MSM | Msc Industries Direct Co Inc. | 11/07 | 88.5800 | -0.2100 | -0.24 | 658,853 | 15 | |
| AVT | Avnet | 11/07 | 57.1300 | -0.0400 | -0.07 | 567,575 | 15 | |
| KSS | Kohl's Corporation | 11/07 | 18.3600 | 0.6000 | 3.38 | 7,878,948 | 15 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/07 | 49.3900 | 0.3500 | 0.71 | 1,542,658 | 14 | |
| MAN | ManpowerGroup | 11/07 | 65.2700 | -0.5300 | -0.81 | 496,832 | 14 | |
| WU | Western Union Co. | 11/07 | 10.7100 | -0.1300 | -1.20 | 5,222,454 | 14 | |
| VNO | VORNADO REALTY TRUST | 11/07 | 44.7700 | 1.2000 | 2.75 | 1,710,133 | 14 | |
| HUN | Huntsman | 11/07 | 21.1400 | 0.2600 | 1.25 | 2,521,945 | 14 | |
| CLH | Clean Harbors | 11/07 | 259.3000 | -0.3700 | -0.14 | 331,596 | 14 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 14 | |
| THG | Hanover Insurance Group Inc. | 11/07 | 156.3500 | -0.6800 | -0.43 | 154,774 | 14 | |
| HP | Helmerich & Payne | 11/07 | 36.1300 | -0.6200 | -1.69 | 1,289,867 | 14 | |
| NFG | National Fuel Gas | 11/07 | 58.8900 | -3.4900 | -5.59 | 1,224,933 | 14 | |
| RL | Ralph Lauren Class A | 11/07 | 221.7000 | 13.6600 | 6.57 | 1,724,011 | 14 | |
| TKR | Timken | 11/07 | 77.0000 | -2.2100 | -2.79 | 749,863 | 14 | |
| ATR | Aptargroup | 11/07 | 174.7100 | 1.5500 | 0.90 | 412,332 | 13 | |
| H | Hyatt Hotels Corp. | 11/07 | 153.8900 | 0.7800 | 0.51 | 486,556 | 13 | |
| G | Genpact | 11/07 | 41.8100 | 1.3300 | 3.29 | 2,518,321 | 13 | |
| AVY | Avery Dennison | 11/07 | 205.4500 | 1.3300 | 0.65 | 421,063 | 13 | |
| VMI | Valmont Industries | 11/07 | 341.5800 | -7.6200 | -2.18 | 84,252 | 13 | |
| AWI | Armstrong World Industries | 11/07 | 152.5200 | -1.0900 | -0.71 | 216,344 | 13 | |
| AGO | Assured Guaranty | 11/07 | 86.5300 | -1.7100 | -1.94 | 174,354 | 13 | |
| DNB | Dun & Bradstreet | 11/07 | 12.2200 | 0.1800 | 1.50 | 4,030,497 | 13 | |
| SPB | Spectrum Brands | 11/07 | 91.4000 | 1.7100 | 1.91 | 357,175 | 13 | |
| LYV | Live Nation Entertainment | 11/07 | 124.6000 | -1.3900 | -1.10 | 2,674,306 | 13 | |
| SCI | Service Corporation | 11/07 | 85.9600 | -1.0400 | -1.20 | 855,206 | 13 | |
| M | Macy's | 11/07 | 16.4500 | 0.3600 | 2.24 | 6,146,877 | 13 | |
| FL | Foot Locker | 11/07 | 24.8500 | 0.3000 | 1.22 | 1,964,156 | 13 | |
| JBLU | JetBlue Airways | 11/07 | 6.0500 | -0.1100 | -1.79 | 12,421,267 | 13 | |
| WEN | Wendy's | 11/07 | 19.8900 | -0.5000 | -2.45 | 2,751,475 | 13 | |
| KRC | Kilroy Realty Corporation | 11/07 | 41.0000 | 0.5800 | 1.43 | 634,604 | 13 | |
| CRI | Carters Inc. | 11/07 | 52.2700 | -0.3400 | -0.65 | 1,866,467 | 13 | |
| PII | Polaris | 11/07 | 69.7800 | -1.6900 | -2.36 | 735,317 | 13 | |
| OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,813 | 13 | |
| HXL | Hexcel | 11/07 | 61.1800 | -1.2400 | -1.99 | 615,536 | 13 | |
| ASH | Ashland | 11/07 | 80.7000 | -6.6800 | -7.64 | 1,535,860 | 13 | |
| CRL | Charles River Laboratories | 11/07 | 210.2900 | -3.9100 | -1.83 | 852,790 | 13 | |
| AFG | American Financial Group | 11/07 | 134.2400 | 0.4400 | 0.33 | 363,480 | 13 | |
| DKS | Dick's Sporting Goods | 11/07 | 199.9800 | 4.8600 | 2.49 | 841,352 | 13 | |
| WHR | Whirlpool | 11/07 | 108.7100 | 0.6700 | 0.62 | 576,914 | 13 | |
| ELS | Equity Lifestyle Properties, Inc | 11/07 | 69.7600 | 1.0400 | 1.51 | 1,972,787 | 13 | |
| MDU | MDU Resources | 11/07 | 17.5100 | 0.5600 | 3.30 | 3,883,426 | 13 | |
| THO | Thor Industries | 11/07 | 109.7500 | -0.4500 | -0.41 | 343,252 | 12 | |
| TTC | Toro | 11/07 | 86.4200 | 1.5700 | 1.85 | 636,664 | 12 | |
| RGA | Reinsurance Group of America Inc. | 11/07 | 220.5600 | -7.1000 | -3.12 | 331,723 | 12 | |
| UHS | Universal Health Services | 11/07 | 208.4100 | 4.8900 | 2.40 | 986,408 | 12 | |
| MTN | Vail Resorts, Inc. | 11/07 | 174.5200 | -5.4600 | -3.03 | 670,595 | 12 | |
| RPM | RPM International | 11/07 | 133.7300 | -0.7600 | -0.57 | 405,526 | 12 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 12 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/07 | 175.8000 | -4.1600 | -2.31 | 2,339,842 | 12 | |
| PBF | PBF Energy | 11/07 | 30.5800 | -0.2600 | -0.84 | 2,277,487 | 12 | |
| LECO | Lincoln Electric | 11/07 | 217.0900 | -1.3100 | -0.60 | 284,629 | 12 | |
| SLM | SLM | 11/07 | 23.7100 | -0.7700 | -3.15 | 1,744,558 | 12 | |
| PWR | Quanta Services Inc. | 11/07 | 320.8600 | 10.0400 | 3.23 | 1,075,262 | 12 | |
| ITT | ITT | 11/07 | 151.8600 | -0.3800 | -0.25 | 280,350 | 12 | |
| HLT | Hilton | 11/07 | 246.2300 | -0.2000 | -0.08 | 1,471,144 | 12 | |
| SPR | Spirit AeroSystems | 11/07 | 30.8600 | -0.2400 | -0.77 | 3,480,806 | 12 | |
| HOLX | Hologic | 11/07 | 79.2900 | -1.2000 | -1.49 | 1,466,449 | 12 | |
| ALKS | Alkermes | 11/07 | 28.9700 | -0.3200 | -1.09 | 1,754,379 | 12 | |
| IEX | IDEX Corp. | 11/07 | 228.9000 | -6.0000 | -2.55 | 608,671 | 12 | |
| LSTR | Landstar System | 11/07 | 188.5600 | -3.0500 | -1.59 | 205,130 | 12 | |
| CLX | Clorox Company (The) | 11/07 | 162.7700 | 0.0700 | 0.04 | 994,723 | 12 | |
| ALSN | Allison Transmission | 11/07 | 118.0200 | 0.7600 | 0.65 | 522,060 | 12 | |
| JWN | Nordstrom Inc. | 11/07 | 22.9100 | 0.3400 | 1.51 | 1,473,252 | 12 | |
| PRGO | Perrigo | 11/07 | 26.9300 | -0.3800 | -1.39 | 1,795,553 | 12 | |
| LAZ | Lazard | 11/07 | 58.7800 | -2.2300 | -3.66 | 1,329,321 | 12 | |
| PNR | Pentair | 11/07 | 102.9400 | 0.0400 | 0.04 | 1,173,014 | 12 | |
| RS | Reliance | 11/07 | 321.0300 | -5.2900 | -1.62 | 564,988 | 12 | |
| BOH | Bank of Hawaii | 11/07 | 77.5900 | -2.4200 | -3.02 | 559,610 | 12 | |
| IVZ | INVESCO Ltd. | 11/07 | 18.2800 | -0.3100 | -1.67 | 2,797,081 | 12 | |
| SLGN | Silgan | 11/07 | 53.5100 | -0.4600 | -0.85 | 396,905 | 12 | |
| HST | Host Hotels & Resorts | 11/07 | 18.0000 | 0.0100 | 0.06 | 13,613,370 | 12 | |
| SON | Sonoco Products Co. | 11/07 | 51.1300 | -0.2400 | -0.47 | 534,012 | 12 | |
| CPB | Campbell Soup | 11/07 | 45.1200 | -1.1200 | -2.42 | 2,052,680 | 12 | |
| HRB | H&R Block, Inc. | 11/07 | 63.3600 | 0.8400 | 1.34 | 1,648,856 | 12 | |
| CR | Crane | 11/07 | 173.8700 | -0.3300 | -0.19 | 300,172 | 12 | |
| WTM | White Mountains Insurance Group Ltd. | 11/07 | 1,881.0800 | -4.6100 | -0.24 | 20,150 | 12 | |
| DVA | DaVita | 11/07 | 150.3700 | 3.3000 | 2.24 | 671,342 | 12 | |
| R | Ryder System Inc. | 11/07 | 158.8100 | -2.1600 | -1.34 | 270,942 | 12 | |
| LEG | Leggett & Platt | 11/07 | 12.1600 | -0.0600 | -0.49 | 1,724,038 | 12 | |
| KMB | Kimberly-Clark | 11/07 | 132.2500 | 0.6100 | 0.46 | 1,879,913 | 12 | |
| COTY | Coty Inc. | 11/07 | 7.2500 | -0.1800 | -2.42 | 9,348,613 | 12 | |
| PVH | PVH | 11/07 | 105.4200 | 3.2000 | 3.13 | 883,932 | 12 | |
| SEE | Sealed Air | 11/07 | 35.5700 | -1.5300 | -4.12 | 2,336,427 | 12 | |
| NCLH | Norwegian Cruise Line Holdings | 11/07 | 27.0500 | -0.7100 | -2.56 | 9,761,799 | 12 | |
| WLK | Westlake | 11/07 | 136.3500 | -0.8200 | -0.60 | 690,935 | 12 | |
| HII | Huntington Ingalls Industries | 11/07 | 197.8200 | -5.3900 | -2.65 | 795,820 | 12 | |
| DCI | Donaldson | 11/07 | 76.9800 | -0.1000 | -0.13 | 599,097 | 12 | |
| NUS | Nu Skin | 11/07 | 6.4500 | -0.0300 | -0.46 | 1,137,930 | 11 | |
| HAS | Hasbro | 11/07 | 64.1400 | 0.6500 | 1.02 | 1,187,850 | 11 | |
| KEX | Kirby Corp. | 11/07 | 125.7800 | -1.2000 | -0.95 | 364,763 | 11 | |
| MAT | Mattel | 11/07 | 19.3800 | 0.5800 | 3.09 | 3,279,031 | 11 | |
| NEU | NewMarket | 11/07 | 558.8800 | -4.9700 | -0.88 | 23,169 | 11 | |
| CMA | Comerica Incorporated | 11/07 | 68.2100 | -2.1000 | -2.99 | 1,627,333 | 11 | |
| UGI | UGI | 11/07 | 23.8600 | -0.0500 | -0.21 | 2,726,245 | 11 | |
| AGCO | AGCO | 11/07 | 94.1200 | -0.4000 | -0.42 | 1,034,961 | 11 | |
| ARMK | Aramark | 11/07 | 38.9700 | -0.3300 | -0.84 | 1,853,431 | 11 | |
| CFR | Cullen/Frost Bankers Inc. | 11/07 | 138.0500 | -5.6100 | -3.91 | 859,507 | 11 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 37.3100 | 1.0500 | 2.90 | 1,087,244 | 11 | |
| AMG | Affiliated Managers | 11/07 | 183.1700 | -3.0300 | -1.63 | 134,518 | 11 | |
| HOG | Harley-Davidson | 11/07 | 33.2200 | -0.1300 | -0.39 | 1,443,940 | 11 | |
| AL | Air Lease | 11/07 | 47.3200 | 0.0100 | 0.02 | 1,356,377 | 11 | |
| AIV | Apartment Investment & Management Co. | 11/07 | 8.6900 | 0.0100 | 0.12 | 893,537 | 11 | |
| SMG | Scotts Miracle-Gro | 11/07 | 72.9900 | -1.3000 | -1.75 | 1,831,782 | 11 | |
| OI | O-I Glass | 11/07 | 12.8100 | -0.0700 | -0.54 | 2,159,598 | 11 | |
| SNV | Synovus Financial | 11/07 | 56.2200 | -2.2500 | -3.85 | 1,866,505 | 11 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 11 | |
| XRAY | DENTSPLY SIRONA | 11/07 | 17.2600 | -6.7200 | -28.02 | 30,260,824 | 11 | |
| RHI | Robert Half | 11/07 | 75.8000 | -0.4200 | -0.55 | 1,649,577 | 11 | |
| BRO | Brown & Brown | 11/07 | 110.3500 | -0.4600 | -0.42 | 1,265,982 | 11 | |
| ALLY | Ally Financial Inc. | 11/07 | 38.0200 | 0.1500 | 0.40 | 3,972,044 | 11 | |
| SLG | SL Green Realty | 11/07 | 81.1300 | 0.9100 | 1.13 | 681,690 | 11 | |
| AN | AutoNation | 11/07 | 167.0000 | -1.9900 | -1.18 | 426,224 | 11 | |
| GGG | Graco | 11/07 | 87.5600 | -1.2000 | -1.35 | 736,248 | 11 | |
| BPOP | Popular | 11/07 | 95.9400 | -3.4900 | -3.51 | 686,775 | 11 | |
| CAH | Cardinal Health | 11/07 | 118.2200 | 2.6400 | 2.28 | 2,905,016 | 11 | |
| ALLE | Allegion plc | 11/07 | 142.7100 | 1.7800 | 1.26 | 834,434 | 11 | |
| AXTA | Axalta Coating | 11/07 | 39.7700 | 0.2700 | 0.68 | 1,295,281 | 11 | |
| DOV | Dover | 11/07 | 201.7600 | -0.8000 | -0.39 | 749,598 | 11 | |
| TRIP | TripAdvisor | 11/07 | 15.4600 | -1.9500 | -11.20 | 5,422,249 | 11 | |
| JNPR | Juniper | 11/07 | 39.0000 | -0.0100 | -0.03 | 2,853,252 | 11 | |
| SATS | EchoStar | 11/07 | 26.0700 | -1.1000 | -4.05 | 1,506,255 | 11 | |
| AAP | Advance Auto Parts | 11/07 | 38.9800 | 0.1400 | 0.36 | 1,664,048 | 11 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 11 | |
| GNTX | Gentex | 11/07 | 30.6000 | -0.0800 | -0.26 | 1,974,989 | 11 | |
| SEIC | SEI Investments | 11/07 | 80.1700 | 0.1400 | 0.17 | 743,908 | 11 | |
| OGE | OGE Energy | 11/07 | 42.1400 | -0.0500 | -0.12 | 1,671,314 | 11 | |
| TER | Teradyne | 11/07 | 111.6400 | 2.6400 | 2.42 | 1,761,142 | 11 | |
| IDA | IDACORP Inc. | 11/07 | 111.2200 | -0.2200 | -0.20 | 427,213 | 11 | |
| PTEN | Patterson-UTI Energy | 11/07 | 8.4000 | -0.1000 | -1.18 | 9,125,701 | 11 | |
| IP | International Paper | 11/07 | 58.4100 | -0.4200 | -0.71 | 4,291,471 | 11 | |
| CF | CF Industries Holdings Inc. | 11/07 | 84.6400 | 1.5600 | 1.88 | 2,201,383 | 11 | |
| JBL | Jabil | 11/07 | 137.3000 | -0.4700 | -0.34 | 1,192,768 | 11 | |
| UTHR | United Therapeutics | 11/07 | 402.5700 | 5.0800 | 1.28 | 372,681 | 11 | |
| OC | Owens Corning | 11/07 | 187.4200 | 2.7800 | 1.51 | 919,943 | 11 | |
| TXT | Textron | 11/07 | 87.8700 | -0.0400 | -0.05 | 1,229,571 | 11 | |
| TFX | Teleflex | 11/07 | 198.0300 | -3.8900 | -1.93 | 608,193 | 11 | |
| SNA | Snap-On | 11/07 | 353.1300 | -1.1100 | -0.31 | 346,996 | 11 | |
| BRX | Brixmor Property Group Inc. | 11/07 | 28.4000 | 0.0700 | 0.25 | 1,572,730 | 11 | |
| UNM | Unum Group | 11/07 | 69.3600 | -0.8400 | -1.20 | 1,484,067 | 11 | |
| AXS | Axis Capital Holdings | 11/07 | 82.6200 | -0.9100 | -1.09 | 459,193 | 11 | |
| NTAP | NetApp | 11/07 | 122.8300 | 1.7000 | 1.40 | 1,619,470 | 11 | |
| LDOS | Leidos | 11/07 | 192.6300 | -1.5700 | -0.81 | 1,040,990 | 11 | |
| FMC | FMC | 11/07 | 60.8400 | -0.0900 | -0.15 | 1,372,791 | 11 | |
| HE | Hawaiian Electric Industries | 11/07 | 10.5800 | -0.0500 | -0.47 | 3,778,516 | 11 | |
| INGR | Ingredion Incorporated | 11/07 | 150.0000 | -0.5200 | -0.35 | 688,161 | 11 | |
| BXP | BXP | 11/07 | 82.6200 | 1.6700 | 2.06 | 2,028,830 | 11 | |
| MD | Pediatrix Medical Group | 11/07 | 16.0400 | -0.0400 | -0.25 | 647,024 | 11 | |
| DOX | Amdocs | 11/07 | 92.1400 | 1.0800 | 1.19 | 404,081 | 11 | |
| EQT | EQT | 11/07 | 40.6900 | 0.4800 | 1.19 | 6,239,714 | 11 | |
| GPC | Genuine Parts | 11/07 | 123.0400 | -0.2400 | -0.19 | 1,696,267 | 11 | |
| RRC | Range Resources | 11/07 | 32.7500 | -0.0700 | -0.21 | 1,157,887 | 11 | |
| OUT | OUTFRONT Media | 11/07 | 18.0100 | 0.0100 | 0.06 | 1,085,117 | 11 | |
| MCY | Mercury General Corporation | 11/07 | 72.6300 | -0.3000 | -0.41 | 205,415 | 11 | |
| AAL | American Airlines | 11/07 | 13.6200 | -0.3800 | -2.71 | 19,654,584 | 11 | |
| AYI | Acuity Brands | 11/07 | 324.3500 | 3.9400 | 1.23 | 343,195 | 11 | |
| MGM | MGM Resorts | 11/07 | 37.6700 | 0.2400 | 0.64 | 3,004,138 | 11 | |
| CVI | CVR Energy | 11/07 | 16.5200 | -0.8200 | -4.73 | 1,420,485 | 11 | |
| STZ | Constellation Brands | 11/07 | 233.2800 | 3.7000 | 1.61 | 1,468,797 | 11 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 11 | |
| BC | Brunswick | 11/07 | 83.5300 | -2.4200 | -2.82 | 445,418 | 11 | |
| VOYA | Voya Financial | 11/07 | 81.2500 | -1.6800 | -2.03 | 759,644 | 11 |