首頁 / 個股資料 / 相關公司 / 細產業
Corpay, Inc.
〈CPAY〉
電子 軟體業．電子其他 系統整合．智慧卡相關
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 27,575
0 ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 644,755
0 APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 8,628
0 AZPN Aspen Technology 11/20 245.3000 -1.7000 -0.69 588,478 144,354
0 BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 16,637
0 BOSC B.O.S. Better Online Solutions 11/20 3.2800 0.0300 0.92 138,683 455
0 BR Broadridge Financial Solutions 11/20 225.3900 0.5500 0.24 457,418 103,097
0 CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 269,166
0 CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 40,013
0 CDW CDW 11/20 175.9900 1.9400 1.11 1,317,623 231,888
0 CNET ZW Data Action 11/20 1.5500 -0.0300 -1.90 20,148 31
0 COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 15,901
1 CPAY Corpay 11/20 369.2400 1.0500 0.29 283,389 104,639
0 CSPI CSP 11/20 13.5700 0.5400 4.14 27,834 378
0 CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 1,632
0 CTSH Cognizant 11/20 77.5700 1.2500 1.64 4,883,308 378,798
0 CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 94,648
0 DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 10,849
0 DBD Diebold Nixdorf 11/20 42.8000 0.8300 1.98 138,165 5,913
0 DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 4,759
0 DSGX Descartes Systems 11/20 114.1300 0.5200 0.46 182,348 20,811
0 EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 23,811
0 EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 200
0 EPAM EPAM Systems 11/20 234.5000 6.9000 3.03 526,420 123,445
0 ESLT Elbit Systems 11/20 248.6700 -0.9400 -0.38 42,294 10,517
0 FFIV F5 11/20 242.0200 2.3500 0.98 314,771 76,181
0 FIS Fidelity National Information Services 11/20 85.9000 -0.1800 -0.21 4,447,620 382,051
0 FORTY Formula Systems 11/20 82.7300 0 0 127 11
0 FTNT Fortinet 11/20 92.4500 1.6600 1.83 5,026,814 464,729
0 G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 58,256
0 GIB CGI 11/20 109.8700 0.2000 0.18 257,889 28,334
0 GWRE Guidewire Software 11/20 197.2300 0.8600 0.44 454,622 89,665
0 HIVE HIVE Digital Technologies 11/20 4.1600 -0.1300 -3.03 6,800,519 28,290
0 HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 180,794
0 IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 979,199
0 IDN Intellicheck 11/20 2.4200 0.0100 0.41 11,017 27
0 IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 62,281
0 INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 171,800
0 JKHY Jack Henry & Associates 11/20 171.1200 -0.5100 -0.30 446,802 76,457
0 KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 30,456
0 LDOS Leidos 11/20 162.1500 3.8600 2.44 1,912,330 310,084
0 MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 62,500
0 MHH Mastech Digital 11/20 13.3000 -0.4100 -2.99 23,901 318
0 MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 11,813
0 MRIN Marin Software 11/20 1.9601 -0.0599 -2.97 12,283 24
0 MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 290,098
0 NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 8,081
0 NOW ServiceNow 11/20 1,022.9800 0.8800 0.09 1,141,936 1,168,178
0 NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 7,594
0 ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 927,087
0 PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 2,172,126
0 PAY Paymentus 11/20 36.4300 0.6600 1.85 259,694 9,461
0 PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 9,925
0 PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 74,670
0 PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 13,351
0 PTC PTC 11/20 188.5000 -0.7700 -0.41 588,169 110,870
0 QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 51,781
0 RCMT RCM Technologies 11/20 21.6300 0.1300 0.60 65,115 1,408
0 RCON Recon Technology 11/20 2.1400 -0.0300 -1.38 13,978 30
0 RDCM Radcom Ltd. 11/20 11.2500 -0.4300 -3.68 18,799 211
0 RDWR Radware 11/20 23.1100 0.1300 0.57 109,166 2,523
0 SABR Sabre 11/20 3.6000 -0.0600 -1.64 2,274,092 8,187
0 SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 61,533
0 SAP SAP 11/20 235.0200 1.8200 0.78 603,955 141,942
0 SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 42,235
0 SPNS Sapiens 11/20 27.1200 -0.0800 -0.29 158,594 4,301
0 SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 54,533
0 TRI Thomson Reuters 11/20 160.7400 -0.0300 -0.02 220,889 35,506
0 TYL Tyler Technologies 11/20 601.1400 1.4600 0.24 236,621 142,242
0 UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 3,356
0 VEEV Veeva Systems 11/20 210.6300 0.7400 0.35 1,187,607 250,146
0 VHC VirnetX Holding 11/20 4.7895 -0.3205 -6.27 11,435 55
0 VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 12,051
0 VRSN VeriSign 11/20 181.4100 3.1600 1.77 477,628 86,646
0 WIT Wipro 11/20 6.8800 0.0700 1.03 2,977,705 20,487
0 WYY WidePoint 11/20 4.7300 -0.3200 -6.34 187,624 887