Corpay, Inc.
〈CPAY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 139 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 139 | |
| AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 135 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 132 | |
| FI | Fiserv | 11/20 | 217.9400 | 2.8200 | 1.31 | 2,828,196 | 131 | |
| META | Meta | 11/20 | 565.5200 | 4.4300 | 0.79 | 9,797,339 | 128 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 127 | |
| MMC | Marsh & McLennan Companies Inc. | 11/20 | 221.9600 | 1.2300 | 0.56 | 1,714,499 | 127 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 127 | |
| PGR | Progressive | 11/20 | 257.0200 | 2.5100 | 0.99 | 1,638,458 | 127 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 126 | |
| MCO | Moody's | 11/20 | 474.5900 | 5.8100 | 1.24 | 934,001 | 126 | |
| ACGL | Arch Capital Group | 11/20 | 95.7100 | 0.0200 | 0.02 | 2,890,219 | 125 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 125 | |
| PYPL | PayPal | 11/20 | 84.7400 | 0.6500 | 0.77 | 6,076,348 | 125 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 124 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 124 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 123 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 123 | |
| FIS | Fidelity National Information Services | 11/20 | 85.9000 | -0.1800 | -0.21 | 4,447,620 | 123 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 122 | |
| PAYX | Paychex, Inc. | 11/20 | 141.8300 | 1.1700 | 0.83 | 1,349,036 | 122 | |
| BRO | Brown & Brown | 11/20 | 109.6100 | 0.2600 | 0.24 | 1,031,187 | 122 | |
| SPGI | S&P Global | 11/20 | 503.1300 | 0.8200 | 0.16 | 1,258,413 | 122 | |
| ULTA | Ulta Beauty | 11/20 | 343.2600 | 1.0900 | 0.32 | 817,308 | 121 | |
| IT | Gartner | 11/20 | 518.0000 | 0.2700 | 0.05 | 482,548 | 121 | |
| NOW | ServiceNow | 11/20 | 1,022.9800 | 0.8800 | 0.09 | 1,141,936 | 121 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 121 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 121 | |
| GWW | W.W. Grainger | 11/20 | 1,178.4500 | 6.3800 | 0.54 | 143,439 | 121 | |
| GPN | Global Payments | 11/20 | 114.8300 | 0.1100 | 0.10 | 2,087,636 | 121 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 121 | |
| NFLX | Netflix | 11/20 | 883.8500 | 12.5300 | 1.44 | 4,093,843 | 120 | |
| CME | CME Group Inc. | 11/20 | 228.0000 | -1.6600 | -0.72 | 2,114,027 | 120 | |
| AFL | AFLAC Incorporated | 11/20 | 110.2400 | -0.8900 | -0.80 | 1,339,589 | 120 | |
| AON | Aon | 11/20 | 380.0800 | 0.9300 | 0.25 | 782,027 | 120 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 120 | |
| ROST | Ross Stores, Inc. | 11/20 | 139.3200 | 0.0600 | 0.04 | 3,698,013 | 120 | |
| HIG | Hartford Financial Services Group | 11/20 | 118.2100 | 1.3900 | 1.19 | 1,584,829 | 120 | |
| KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 120 | |
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 120 | |
| MSCI | MSCI, Inc. | 11/20 | 582.0000 | -15.1300 | -2.53 | 888,879 | 120 | |
| BR | Broadridge Financial Solutions | 11/20 | 225.3900 | 0.5500 | 0.24 | 457,418 | 119 | |
| DFS | Discover Financial Services | 11/20 | 172.7700 | 0.2700 | 0.16 | 1,968,591 | 119 | |
| PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 119 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 119 | |
| MSI | Motorola Solutions | 11/20 | 492.6000 | 5.1400 | 1.05 | 588,912 | 119 | |
| CRM | Salesforce | 11/20 | 325.7000 | 2.2700 | 0.70 | 3,763,500 | 119 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 119 | |
| YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 119 | |
| UBER | Uber | 11/20 | 69.6000 | 0.4700 | 0.68 | 16,656,551 | 119 | |
| FTNT | Fortinet | 11/20 | 92.4500 | 1.6600 | 1.83 | 5,026,814 | 119 | |
| AJG | Arthur J. Gallagher | 11/20 | 295.8800 | 3.3900 | 1.16 | 772,819 | 119 | |
| ANET | Arista | 11/20 | 381.7100 | 4.0100 | 1.06 | 1,966,550 | 118 | |
| HD | Home Depot | 11/20 | 400.0000 | -6.8000 | -1.67 | 4,732,195 | 118 | |
| TT | Trane Technologies | 11/20 | 411.1600 | -1.8700 | -0.45 | 811,164 | 118 | |
| BKNG | Booking Holdings | 11/20 | 5,016.4300 | 39.4400 | 0.79 | 167,502 | 118 | |
| GDDY | GoDaddy | 11/20 | 190.1200 | 2.7200 | 1.45 | 1,080,305 | 118 | |
| VRSK | Verisk Analytics | 11/20 | 284.2000 | 2.5600 | 0.91 | 507,722 | 118 | |
| EBAY | eBay Inc. | 11/20 | 60.8200 | -0.2800 | -0.46 | 3,980,985 | 118 | |
| EXPE | Expedia Group | 11/20 | 179.1000 | 2.0400 | 1.15 | 1,121,970 | 118 | |
| PG | Procter & Gamble | 11/20 | 170.8900 | 0.1300 | 0.08 | 7,081,237 | 118 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 117 | |
| AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 117 | |
| CBOE | Cboe Global Markets | 11/20 | 208.5000 | 3.5200 | 1.72 | 735,647 | 117 | |
| MAS | Masco | 11/20 | 77.0100 | 0.8400 | 1.10 | 1,369,453 | 117 | |
| INTU | Intuit | 11/20 | 650.6000 | 6.4300 | 1.00 | 1,880,673 | 117 | |
| ADSK | Autodesk | 11/20 | 307.8400 | 2.6400 | 0.87 | 1,442,321 | 117 | |
| EA | Electronic Arts | 11/20 | 166.7100 | 0.5800 | 0.35 | 2,056,353 | 117 | |
| OTIS | Otis Worldwide | 11/20 | 99.6900 | -0.5900 | -0.59 | 1,881,862 | 117 | |
| AZO | AutoZone | 11/20 | 3,049.5800 | -57.3300 | -1.85 | 121,223 | 117 | |
| KKR | KKR | 11/20 | 152.1800 | -0.6000 | -0.39 | 3,723,395 | 116 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 116 | |
| MCD | McDonalds | 11/20 | 290.9100 | 0.1800 | 0.06 | 2,525,012 | 116 | |
| PCAR | PACCAR | 11/20 | 109.9900 | -0.3900 | -0.35 | 1,457,026 | 116 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 116 | |
| TRV | Travelers | 11/20 | 257.1900 | -2.0800 | -0.80 | 1,190,485 | 116 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 116 | |
| CL | Colgate-Palmolive | 11/20 | 93.9100 | 0.3000 | 0.32 | 4,302,453 | 116 | |
| FDS | FactSet Research | 11/20 | 474.4400 | -6.9600 | -1.45 | 260,958 | 116 | |
| PANW | Palo Alto | 11/20 | 392.8900 | 4.8300 | 1.24 | 5,528,586 | 116 | |
| IQV | IQVIA Holdings | 11/20 | 194.3800 | 3.0500 | 1.59 | 2,639,858 | 116 | |
| RMD | ResMed | 11/20 | 241.5500 | 3.4300 | 1.44 | 490,515 | 116 | |
| ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 116 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 116 | |
| MPWR | Monolithic Power Systems | 11/20 | 560.0600 | -25.8100 | -4.41 | 1,662,794 | 116 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 115 | |
| SBAC | SBA Communications | 11/20 | 218.9400 | -0.5300 | -0.24 | 566,396 | 115 | |
| CAT | Caterpillar | 11/20 | 381.5000 | -0.8300 | -0.22 | 1,859,725 | 115 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 115 | |
| CB | Chubb | 11/20 | 282.8400 | -1.0300 | -0.36 | 1,209,582 | 115 | |
| PH | Parker Hannifin | 11/20 | 690.4300 | 0.6700 | 0.10 | 385,016 | 115 | |
| ODFL | Old Dominion Freight Line | 11/20 | 214.3300 | 2.5300 | 1.19 | 675,684 | 115 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 115 | |
| AME | Ametek | 11/20 | 193.3300 | -0.1300 | -0.07 | 1,003,348 | 115 | |
| CTAS | Cintas Corporation | 11/20 | 218.7500 | 0.7800 | 0.36 | 1,016,232 | 115 | |
| IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 115 | |
| TROW | T. Rowe Price Group, Inc. | 11/20 | 117.5200 | -0.4300 | -0.36 | 1,150,576 | 115 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 115 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 114 | |
| NTRS | Northern Trust Corporation | 11/20 | 107.8800 | 0.0400 | 0.04 | 761,480 | 114 | |
| IR | Ingersoll Rand | 11/20 | 103.1100 | 0.7300 | 0.71 | 1,989,958 | 114 | |
| NDAQ | Nasdaq | 11/20 | 80.0800 | -0.0800 | -0.10 | 1,647,456 | 114 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 114 | |
| CPRT | Copart | 11/20 | 55.4200 | -1.1000 | -1.95 | 8,155,163 | 114 | |
| CINF | Cincinnati Financial | 11/20 | 151.6200 | 1.0400 | 0.69 | 403,406 | 114 | |
| MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 114 | |
| WRB | W.R. Berkley | 11/20 | 60.9400 | 0.7500 | 1.25 | 941,389 | 114 | |
| BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 114 | |
| HSY | Hershey | 11/20 | 174.0000 | 3.7600 | 2.21 | 1,446,887 | 114 | |
| COST | Costco | 11/20 | 928.0800 | -2.0700 | -0.22 | 1,452,130 | 114 | |
| ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 114 | |
| FAST | Fastenal | 11/20 | 81.8200 | 0.2300 | 0.28 | 1,991,346 | 114 |