Cooper-Standard Holdings Inc
〈CPS〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CPS | Cooper-Standard | 04/16 | 11.8000 | -0.9300 | -7.31 | 316,645 | 3,736 | |
| 0 | AZO | AutoZone | 04/16 | 3,566.8600 | -64.3100 | -1.77 | 89,698 | 319,940 | |
| 0 | ORLY | O'Reilly Automotive | 04/16 | 1,364.3600 | -33.5700 | -2.40 | 397,041 | 541,707 | |
| 0 | CSL | Carlisle | 04/16 | 348.2300 | -3.9000 | -1.11 | 454,583 | 158,299 | |
| 0 | MMM | 3M | 04/16 | 130.4600 | -4.8000 | -3.55 | 5,635,829 | 735,250 | |
| 0 | GPC | Genuine Parts | 04/16 | 112.1700 | -2.1400 | -1.87 | 1,005,911 | 112,833 | |
| 0 | DORM | Dorman Products | 04/16 | 111.6700 | 0.2600 | 0.23 | 312,807 | 34,931 | |
| 0 | ALSN | Allison Transmission | 04/16 | 88.1800 | -0.8500 | -0.95 | 1,321,904 | 116,565 | |
| 0 | LEA | Lear | 04/16 | 77.5100 | -0.8600 | -1.10 | 587,743 | 45,556 | |
| 0 | JCI | Johnson Controls | 04/16 | 76.6600 | -1.9300 | -2.46 | 3,346,434 | 256,538 | |
| 0 | MOD | Modine | 04/16 | 75.4300 | -1.5200 | -1.98 | 961,182 | 72,502 | |
| 0 | VC | Visteon | 04/16 | 70.7100 | 1.0000 | 1.43 | 369,112 | 26,100 | |
| 0 | LKQ | LKQ | 04/16 | 41.3800 | -0.2500 | -0.60 | 1,715,151 | 70,973 | |
| 0 | NC | NACCO Industries | 04/16 | 37.7400 | 1.9100 | 5.33 | 16,790 | 634 | |
| 0 | STRT | Strattec Security | 04/16 | 35.3200 | 0.1400 | 0.40 | 11,294 | 399 | |
| 0 | MGA | Magna | 04/16 | 32.1500 | -0.1700 | -0.53 | 973,276 | 31,291 | |
| 0 | AAP | Advance Auto Parts | 04/16 | 30.8800 | -1.5100 | -4.66 | 1,728,812 | 53,386 | |
| 0 | BWA | BorgWarner | 04/16 | 26.0200 | -0.0600 | -0.23 | 1,660,536 | 43,207 | |
| 0 | THRM | Gentherm | 04/16 | 23.6700 | -0.1800 | -0.75 | 432,923 | 10,247 | |
| 0 | SMP | Standard Motor Products | 04/16 | 23.3600 | 0.5500 | 2.41 | 257,785 | 6,022 | |
| 0 | GNTX | Gentex | 04/16 | 21.0700 | -0.1000 | -0.47 | 2,293,927 | 48,333 | |
| 0 | TEN | Tsakos Energy Navigation | 04/16 | 15.6700 | 0.4800 | 3.16 | 257,805 | 4,040 | |
| 0 | DAN | Dana | 04/16 | 11.1000 | 0.0200 | 0.18 | 2,387,722 | 26,504 | |
| 0 | MPAA | Motorcar Parts of America | 04/16 | 8.9500 | -0.0100 | -0.11 | 70,954 | 635 | |
| 0 | TWI | Titan | 04/16 | 6.7700 | -0.0400 | -0.59 | 504,350 | 3,414 | |
| 0 | CAAS | China Automotive Systems, Inc. | 04/16 | 3.6000 | -0.1000 | -2.70 | 38,872 | 140 | |
| 0 | AXL | American Axle & Manufacturing | 04/16 | 3.2200 | 0 | 0 | 2,660,202 | 8,566 | |
| 0 | WPRT | Westport Fuel Systems | 04/16 | 2.7570 | -0.0830 | -2.92 | 14,236 | 39 | |
| 0 | SUP | Superior Industries | 04/16 | 2.2900 | -0.0500 | -2.14 | 23,262 | 53 | |
| 0 | BLDP | Ballard Power Systems | 04/16 | 1.2000 | 0.0100 | 0.84 | 8,445,245 | 10,134 | |
| 0 | CVGI | Commercial Vehicle | 04/16 | 0.8600 | 0.0088 | 1.03 | 389,306 | 335 | |
| 0 | PRTS | CarParts.com | 04/16 | 0.8200 | 0.0225 | 2.82 | 419,634 | 344 | |
| 0 | DGLY | Digital Ally | 04/16 | 0.0264 | -0.0029 | -9.90 | 8,946,803 | 236 |
資料排序中...請稍候
