Cooper-Standard Holdings Inc
〈CPS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/10 | 182.8000 | -19.1000 | -9.46 | 1,227,266 | 516 | |
| T | AT&T | 04/10 | 26.3900 | -0.0800 | -0.30 | 51,467,892 | 160 | |
| FR | First Industrial Realty Trust, I | 04/10 | 44.7200 | -1.6100 | -3.48 | 2,512,589 | 154 | |
| DUK | Duke Energy | 04/10 | 116.8400 | 0.5300 | 0.46 | 6,360,384 | 121 | |
| CMCSA | Comcast | 04/10 | 33.6800 | -1.5000 | -4.26 | 31,778,784 | 103 | |
| AEP | American Electric Power | 04/10 | 103.2000 | 0.8500 | 0.83 | 4,114,838 | 98 | |
| WFC | Wells Fargo | 04/10 | 63.1100 | -3.2200 | -4.85 | 29,025,954 | 96 | |
| PPL | PPL | 04/10 | 34.2000 | 0.0400 | 0.12 | 6,395,768 | 94 | |
| GS | Goldman Sachs | 04/10 | 489.8000 | -27.0700 | -5.24 | 5,374,481 | 91 | |
| HSBC | HSBC Holdings | 04/10 | 48.2200 | -1.1500 | -2.33 | 4,780,235 | 89 | |
| CHTR | Charter Communications | 04/10 | 335.4700 | -11.5100 | -3.32 | 1,646,294 | 89 | |
| F | Ford Motor | 04/10 | 9.1400 | -0.3600 | -3.79 | 163,535,440 | 85 | |
| SO | Southern | 04/10 | 88.8900 | 1.0900 | 1.24 | 7,047,385 | 81 | |
| DTE | DTE Energy | 04/10 | 128.7500 | -1.7600 | -1.35 | 1,848,824 | 79 | |
| XEL | Xcel Energy | 04/10 | 68.4100 | -0.1700 | -0.25 | 3,491,649 | 78 | |
| ETR | Entergy | 04/10 | 80.2800 | -0.2300 | -0.29 | 5,178,070 | 77 | |
| AAL | American Airlines | 04/10 | 9.5100 | -1.6100 | -14.48 | 84,127,704 | 76 | |
| BAC | Bank of America | 04/10 | 35.8500 | -1.3000 | -3.50 | 90,451,848 | 75 | |
| UAL | United Airlines | 04/10 | 62.7500 | -8.0800 | -11.41 | 13,494,294 | 75 | |
| NEE | NextEra Energy | 04/10 | 66.7200 | -0.8600 | -1.27 | 12,801,864 | 75 | |
| PCG | PG&E | 04/10 | 16.4700 | -0.3400 | -2.02 | 27,652,590 | 74 | |
| EIX | Edison International | 04/10 | 55.4000 | -0.6600 | -1.18 | 2,895,706 | 74 | |
| CCL | Carnival Corporation | 04/10 | 17.6000 | -2.0100 | -10.25 | 47,116,868 | 73 | |
| BA | Boeing | 04/10 | 155.5200 | -5.3000 | -3.30 | 10,374,984 | 72 | |
| CYH | Community Health Systems | 04/10 | 2.5300 | -0.0800 | -3.07 | 2,369,545 | 71 | |
| SRE | Sempra | 04/10 | 66.9000 | -1.1600 | -1.70 | 6,830,427 | 71 | |
| THC | Tenet Healthcare | 04/10 | 127.5200 | -3.5500 | -2.71 | 1,160,284 | 70 | |
| C | Citigroup | 04/10 | 61.5900 | -2.5600 | -3.99 | 25,912,826 | 70 | |
| GE | GE Aerospace | 04/10 | 181.5100 | -5.7600 | -3.08 | 8,150,888 | 66 | |
| SM | SM Energy | 04/10 | 21.2400 | -3.3800 | -13.73 | 2,926,158 | 66 | |
| EXC | Exelon | 04/10 | 45.1200 | 0.8200 | 1.85 | 13,452,250 | 63 | |
| D | Dominion Energy | 04/10 | 51.9300 | -0.3200 | -0.61 | 5,827,562 | 63 | |
| CZR | Caesars Entertainment | 04/10 | 25.4500 | -2.1200 | -7.69 | 6,276,844 | 62 | |
| TEL | TE Connectivity | 04/10 | 127.3500 | -6.5100 | -4.86 | 2,103,762 | 61 | |
| RIG | Transocean | 04/10 | 2.1700 | -0.2400 | -9.96 | 42,607,872 | 59 | |
| CNP | CenterPoint Energy | 04/10 | 36.1900 | -0.0700 | -0.19 | 10,449,441 | 58 | |
| AEE | Ameren Corporation | 04/10 | 96.7200 | 0.3700 | 0.38 | 2,098,124 | 58 | |
| FE | FirstEnergy | 04/10 | 40.0900 | 0.7100 | 1.80 | 7,618,621 | 58 | |
| JPM | JPMorgan Chase | 04/10 | 227.1100 | -7.2300 | -3.09 | 18,896,440 | 56 | |
| MS | Morgan Stanley | 04/10 | 106.5800 | -5.1200 | -4.58 | 10,956,729 | 56 | |
| UNH | UnitedHealth | 04/10 | 594.4000 | 15.9000 | 2.75 | 8,645,986 | 55 | |
| AXP | American Express | 04/10 | 246.8900 | -15.4700 | -5.90 | 4,799,892 | 55 | |
| AES | The AES Corporation | 04/10 | 10.3000 | -0.8400 | -7.54 | 17,437,740 | 54 | |
| COF | Capital One Financial Corp. | 04/10 | 162.1600 | -12.7500 | -7.29 | 6,294,409 | 54 | |
| M | Macy's | 04/10 | 11.4500 | -0.4200 | -3.54 | 10,900,858 | 54 | |
| NWL | Newell Brands | 04/10 | 4.5500 | -0.5000 | -9.90 | 8,928,144 | 53 | |
| RGP | Resources Connection | 04/10 | 5.3000 | -0.3100 | -5.53 | 492,938 | 53 | |
| GT | Goodyear Tire & Rubber | 04/10 | 9.0600 | -0.6800 | -6.98 | 10,436,237 | 53 | |
| CMS | CMS Energy | 04/10 | 71.5500 | 0.4200 | 0.59 | 2,777,170 | 52 | |
| MRK | Merck | 04/10 | 77.5500 | -4.3600 | -5.32 | 19,466,864 | 52 | |
| SCCO | Southern Copper | 04/10 | 81.8400 | -2.5800 | -3.06 | 2,536,269 | 51 | |
| BK | Bank of New York Mellon | 04/10 | 76.6100 | -2.7400 | -3.45 | 5,387,153 | 51 | |
| ATO | Atmos Energy | 04/10 | 149.2900 | 0.4000 | 0.27 | 1,170,489 | 50 | |
| AIR | AAR | 04/10 | 52.1000 | -2.0800 | -3.84 | 340,198 | 50 | |
| FNA | Paragon 28 | 04/10 | 13.0200 | 0.0300 | 0.23 | 2,776,443 | 50 | |
| ENR | Energizer Holdings | 04/10 | 26.4900 | -0.6400 | -2.36 | 818,129 | 50 | |
| DOW | Dow | 04/10 | 27.2900 | -2.5700 | -8.61 | 15,213,232 | 50 | |
| TRN | Trinity Industries Inc. | 04/10 | 25.5900 | -1.0500 | -3.94 | 663,033 | 50 | |
| URI | United Rentals | 04/10 | 579.9400 | -31.1800 | -5.10 | 1,104,431 | 50 | |
| MUR | Murphy Oil | 04/10 | 19.9700 | -3.2100 | -13.85 | 4,903,728 | 50 | |
| NBR | Nabors Industries | 04/10 | 27.5400 | -5.0900 | -15.60 | 576,017 | 49 | |
| TMUS | T-Mobile US | 04/10 | 256.1200 | 1.2200 | 0.48 | 5,406,566 | 49 | |
| ED | Consolidated Edison | 04/10 | 108.3000 | 2.5300 | 2.39 | 3,382,289 | 49 | |
| DAN | Dana | 04/10 | 10.6300 | -1.3300 | -11.12 | 1,696,505 | 49 | |
| CNK | Cinemark | 04/10 | 27.1800 | 0.3600 | 1.34 | 4,326,551 | 48 | |
| CCO | Clear Channel Outdoor | 04/10 | 1.0200 | -0.0200 | -1.92 | 2,119,942 | 48 | |
| APA | APA | 04/10 | 14.6000 | -2.1100 | -12.63 | 23,757,692 | 48 | |
| HCA | HCA Healthcare | 04/10 | 334.9900 | -3.5400 | -1.05 | 2,134,749 | 48 | |
| IRM | Iron Mountain | 04/10 | 81.6300 | -2.8600 | -3.39 | 2,345,958 | 48 | |
| TEX | Terex | 04/10 | 34.1800 | -2.5500 | -6.94 | 1,535,374 | 48 | |
| NRG | NRG Energy | 04/10 | 92.8900 | -4.5000 | -4.62 | 2,576,954 | 48 | |
| NU | Nu | 04/10 | 10.2500 | -0.6700 | -6.14 | 45,594,796 | 48 | |
| LLY | Eli Lilly | 04/10 | 720.9100 | -32.8000 | -4.35 | 4,182,699 | 48 | |
| ROG | Rogers Corp. | 04/10 | 55.2300 | -6.6900 | -10.80 | 408,226 | 47 | |
| POST | Post Holdings | 04/10 | 115.5800 | -0.4700 | -0.40 | 890,363 | 47 | |
| PRU | Prudential Financial | 04/10 | 98.4800 | -5.4300 | -5.23 | 2,764,659 | 47 | |
| PNC | PNC Financial Services | 04/10 | 152.1600 | -8.0700 | -5.04 | 4,240,189 | 47 | |
| STX | Seagate | 04/10 | 69.7400 | -4.5500 | -6.12 | 5,483,494 | 47 | |
| S | SentinelOne | 04/10 | 17.5100 | -1.3200 | -7.01 | 5,839,575 | 47 | |
| KMI | Kinder Morgan | 04/10 | 25.7900 | -0.4600 | -1.75 | 17,628,520 | 47 | |
| GM | General Motors | 04/10 | 43.7300 | -2.0100 | -4.39 | 17,437,872 | 47 | |
| BDX | BD | 04/10 | 199.1200 | -10.2300 | -4.89 | 2,951,918 | 47 | |
| AMC | AMC Entertainment | 04/10 | 2.9200 | 0.0300 | 1.04 | 8,195,126 | 46 | |
| HTZ | Hertz | 04/10 | 4.1400 | -0.1100 | -2.59 | 8,518,173 | 46 | |
| STR | Sitio Royalties | 04/10 | 15.3000 | -1.4100 | -8.44 | 920,992 | 46 | |
| VZ | Verizon Communications | 04/10 | 42.9200 | 0.0300 | 0.07 | 36,501,740 | 46 | |
| NPK | National Presto Industries Inc. | 04/10 | 83.1200 | -2.2700 | -2.66 | 39,305 | 46 | |
| TE | T1 Energy | 04/10 | 1.1000 | -0.0800 | -6.78 | 1,038,296 | 45 | |
| SKT | Tanger | 04/10 | 30.9400 | -1.3200 | -4.09 | 1,172,457 | 45 | |
| HR | Healthcare Realty Trust | 04/10 | 15.1600 | -0.3900 | -2.51 | 3,030,657 | 45 | |
| ACI | Albertsons | 04/10 | 21.3600 | 0.0600 | 0.28 | 5,051,831 | 45 | |
| COMM | Commscope | 04/10 | 3.4400 | -0.4200 | -10.88 | 5,884,596 | 45 | |
| DB | Deutsche Bank | 04/10 | 21.5000 | -0.5500 | -2.49 | 5,658,337 | 45 | |
| CTS | CTS | 04/10 | 37.1500 | -1.2400 | -3.23 | 225,736 | 44 | |
| FFIN | First Financial Bankshares | 04/10 | 31.4000 | -2.1200 | -6.32 | 688,387 | 44 | |
| DGX | Quest Diagnostics | 04/10 | 163.8500 | -0.2100 | -0.13 | 2,073,291 | 44 | |
| TEVA | Teva Pharma | 04/10 | 12.8200 | -1.3400 | -9.46 | 20,532,058 | 44 | |
| X | U.S. Steel | 04/10 | 40.8700 | -4.2700 | -9.46 | 14,535,520 | 44 | |
| PBH | Prestige Consumer Healthcare | 04/10 | 80.7100 | -2.4800 | -2.98 | 519,304 | 44 | |
| O | Realty Income | 04/10 | 54.1500 | 0.1700 | 0.31 | 7,982,279 | 43 | |
| WOR | Worthington Enterprises | 04/10 | 46.5700 | -1.0900 | -2.29 | 420,766 | 43 | |
| UBS | UBS Group | 04/10 | 27.5300 | -0.8900 | -3.13 | 3,993,488 | 43 | |
| SUN | Sunoco | 04/10 | 52.0300 | -0.8900 | -1.68 | 475,330 | 43 | |
| DNB | Dun & Bradstreet | 04/10 | 8.5800 | -0.0400 | -0.46 | 17,431,248 | 43 | |
| DVA | DaVita | 04/10 | 153.3600 | 0.5000 | 0.33 | 683,448 | 43 | |
| KN | Knowles | 04/10 | 14.5500 | -0.5300 | -3.51 | 1,401,942 | 43 | |
| AMP | Ameriprise Financial Inc. | 04/10 | 456.5200 | -16.4800 | -3.48 | 891,928 | 43 | |
| AMT | American Tower | 04/10 | 208.3200 | 0.8400 | 0.40 | 3,565,253 | 43 |
資料排序中...請稍候
