CorVel Corp.
〈CRVL〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 保險經紀 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CRVL | CorVel | 05/21 | 112.3000 | -1.3700 | -1.21 | 105,122 | 11,805 | |
| 0 | MKL | Markel Group | 05/21 | 1,864.5500 | -34.2100 | -1.80 | 58,731 | 109,507 | |
| 0 | AON | Aon | 05/21 | 358.0600 | -4.3700 | -1.21 | 910,028 | 325,845 | |
| 0 | AJG | Arthur J. Gallagher | 05/21 | 337.5300 | -2.8000 | -0.82 | 867,064 | 292,660 | |
| 0 | MMC | Marsh & McLennan Companies Inc. | 05/21 | 229.0100 | -1.8000 | -0.78 | 1,653,394 | 378,644 | |
| 0 | BRO | Brown & Brown | 05/21 | 110.9900 | -1.4600 | -1.30 | 2,345,072 | 260,280 | |
| 0 | GBLI | Global Indemnity | 05/21 | 30.7700 | -0.1800 | -0.58 | 1,613 | 50 | |
| 0 | RF | Regions Financial | 05/21 | 21.3200 | -0.9300 | -4.18 | 6,421,978 | 136,917 | |
| 0 | KINS | Kingstone | 05/21 | 15.9600 | -0.2500 | -1.54 | 408,597 | 6,521 | |
| 0 | CRD.A | Crawford CL 'A' | 05/21 | 10.9100 | -0.5600 | -4.88 | 40,176 | 438 | |
| 0 | CRD.B | Crawford CL 'B' | 05/21 | 10.3100 | -0.4400 | -4.09 | 2,329 | 24 | |
| 0 | EHTH | eHealth | 05/21 | 4.5700 | -0.1500 | -3.18 | 160,188 | 732 | |
| 0 | PN | Skycorp Solar | 05/21 | 2.8700 | 0.1700 | 6.30 | 24,069 | 69 |
