CorVel Corp.
〈CRVL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 111 | |
CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 92 | |
AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 91 | |
PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 90 | |
BMI | Badger Meter | 05/16 | 244.9700 | 0.7900 | 0.32 | 206,144 | 84 | |
IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 84 | |
MMSI | Merit Medical Systems | 05/16 | 98.8300 | 1.2600 | 1.29 | 723,649 | 81 | |
XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 81 | |
SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 80 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 79 | |
ACIW | ACI Worldwide | 05/16 | 48.8700 | 0.1000 | 0.21 | 734,557 | 79 | |
SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 77 | |
BCPC | Balchem | 05/16 | 168.2600 | 1.1500 | 0.69 | 134,512 | 76 | |
FSS | Federal Signal | 05/16 | 95.3600 | 1.1800 | 1.25 | 332,325 | 76 | |
DORM | Dorman Products | 05/16 | 132.0300 | 1.5500 | 1.19 | 201,685 | 76 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 75 | |
CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 75 | |
PRGS | Progress Software | 05/16 | 63.1200 | 0.5000 | 0.80 | 359,858 | 73 | |
IPAR | Interparfums | 05/16 | 126.7300 | 1.6500 | 1.32 | 126,474 | 73 | |
SHOO | Steven Madden | 05/16 | 26.1800 | -0.3600 | -1.36 | 1,813,237 | 73 | |
EXLS | ExlService | 05/16 | 46.0700 | -0.1200 | -0.26 | 1,567,071 | 73 | |
FELE | Franklin Electric Co., Inc. | 05/16 | 89.9600 | 1.4400 | 1.63 | 320,731 | 73 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 72 | |
WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 72 | |
ICUI | ICU Medical | 05/16 | 141.3800 | 0.8400 | 0.60 | 265,115 | 72 | |
SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 72 | |
AEIS | Advanced Energy | 05/16 | 118.1500 | -0.6100 | -0.51 | 325,438 | 72 | |
WDFC | WD-40 | 05/16 | 245.6600 | 1.7700 | 0.73 | 66,592 | 72 | |
GE | GE Aerospace | 05/16 | 231.7800 | 2.4000 | 1.05 | 4,651,677 | 71 | |
OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 71 | |
F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 64,913,004 | 71 | |
HWKN | Hawkins | 05/16 | 122.6800 | 3.8600 | 3.25 | 122,340 | 71 | |
CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 71 | |
DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 70 | |
SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 70 | |
JJSF | J & J Snack Foods | 05/16 | 116.5000 | 0.3600 | 0.31 | 152,433 | 70 | |
ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 70 | |
ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 69 | |
MCRI | Monarch Casino & Resort | 05/16 | 82.7800 | 0.5000 | 0.61 | 68,647 | 68 | |
CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 68 | |
GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 68 | |
SMTC | Semtech | 05/16 | 40.4200 | 0.7800 | 1.97 | 1,443,846 | 68 | |
CORT | Corcept Therapeutics | 05/16 | 75.0800 | 1.7200 | 2.34 | 1,129,565 | 68 | |
AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 67 | |
GVA | Granite Construction | 05/16 | 87.0300 | 0.7000 | 0.81 | 511,865 | 67 | |
CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 67 | |
CTRE | CareTrust REIT | 05/16 | 29.1800 | 0.5400 | 1.89 | 1,124,744 | 67 | |
FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 67 | |
BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 67 | |
AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 67 | |
MATX | Matson, Inc. | 05/16 | 114.9700 | -1.1600 | -1.00 | 364,228 | 67 | |
POWL | Powell Industries, Inc. | 05/16 | 183.1700 | 5.4100 | 3.04 | 295,745 | 66 | |
AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 66 | |
DY | Dycom | 05/16 | 194.8300 | 2.7300 | 1.42 | 326,099 | 66 | |
SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 66 | |
TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 66 | |
TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 66 | |
EAT | Brinker International Inc. | 05/16 | 151.6100 | 2.9700 | 2.00 | 1,110,626 | 66 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 66 | |
GPI | Group 1 Automotive | 05/16 | 444.2000 | 3.3400 | 0.76 | 88,751 | 66 | |
SANM | Sanmina | 05/16 | 84.5600 | 0.4400 | 0.52 | 218,462 | 66 | |
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 66 | |
AVAV | AeroVironment | 05/16 | 164.0900 | -1.4000 | -0.85 | 316,654 | 65 | |
AIT | Applied Industrial | 05/16 | 236.1600 | 4.0400 | 1.74 | 349,038 | 65 | |
NSIT | Insight Enterprises | 05/16 | 137.0800 | 2.4800 | 1.84 | 552,387 | 65 | |
ENSG | Ensign Group | 05/16 | 149.7500 | 2.7100 | 1.84 | 421,674 | 65 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 65 | |
GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 65 | |
ROG | Rogers Corp. | 05/16 | 69.8600 | 0.0900 | 0.13 | 153,294 | 65 | |
CSGS | CSG Systems | 05/16 | 65.6300 | 0.2700 | 0.41 | 207,605 | 65 | |
AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 65 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 64 | |
APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 64 | |
SXI | Standex | 05/16 | 156.3400 | 1.3900 | 0.90 | 59,831 | 64 | |
AGYS | Agilysys | 05/16 | 86.0000 | 3.2800 | 3.97 | 311,064 | 64 | |
RDNT | RadNet | 05/16 | 61.1400 | 0.8800 | 1.46 | 671,425 | 64 | |
THC | Tenet Healthcare | 05/16 | 165.4700 | 1.4400 | 0.88 | 1,767,519 | 64 | |
M | Macy's | 05/16 | 12.2300 | 0.2200 | 1.83 | 4,855,165 | 64 | |
LRN | Stride | 05/16 | 154.5000 | 0.7200 | 0.47 | 724,651 | 64 | |
TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 64 | |
LQDT | Liquidity Services, Inc. | 05/16 | 24.5100 | -0.1500 | -0.61 | 416,675 | 64 | |
NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 64 | |
ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 64 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 64 | |
MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 63 | |
URBN | Urban Outfitters, Inc. | 05/16 | 62.8100 | 1.0700 | 1.73 | 2,238,742 | 63 | |
CNMD | CONMED | 05/16 | 60.2900 | 0.5900 | 0.99 | 276,708 | 63 | |
MUR | Murphy Oil | 05/16 | 22.0800 | -0.4800 | -2.13 | 1,874,710 | 63 | |
MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 63 | |
DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 63 | |
ENR | Energizer Holdings | 05/16 | 23.8900 | 0.1400 | 0.59 | 868,055 | 63 | |
CVCO | Cavco Industries | 05/16 | 528.0100 | 7.6200 | 1.46 | 54,055 | 63 | |
JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 63 | |
LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 62 | |
ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 62 | |
WTS | Watts Water | 05/16 | 244.1100 | 3.0000 | 1.24 | 223,733 | 62 | |
ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 62 | |
FUL | H.B. Fuller | 05/16 | 57.0000 | 0.5200 | 0.92 | 254,704 | 62 | |
EXPO | Exponent | 05/16 | 80.0500 | 0.8200 | 1.03 | 458,574 | 62 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 62 | |
UAL | United Airlines | 05/16 | 77.9300 | 1.3900 | 1.82 | 6,423,702 | 62 | |
GNW | Genworth Financial Inc. Cl A | 05/16 | 7.2100 | 0.1700 | 2.41 | 9,411,243 | 62 | |
WWW | Wolverine World Wide | 05/16 | 17.1200 | 0.6900 | 4.20 | 1,550,359 | 62 |