首頁 / 個股資料 / 相關公司 / ETF成分股
CorVel Corp.
〈CRVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 110
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 90
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 90
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 79
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 76
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 76
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 74
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 74
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 72
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 72
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 72
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 71
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 71
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 71
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 70
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 70
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 69
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 69
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 68
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 68
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 68
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 68
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 67
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 67
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 67
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 67
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 67
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 66
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 65
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 65
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 65
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 64
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 64
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 64
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 64
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 64
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 63
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 63
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 63
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 63
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 63
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 63
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 63
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 63
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 63
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 62
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 62
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 62
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 62
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 62
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 62
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 62
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 62
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 62
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 61
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 61
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 61
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 61
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 61
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 61
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 61
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 61
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 61
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 61
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 61
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 60
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 60
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 60
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 60
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 60
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 60
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 60
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 59
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 59
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 59
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 58
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 58
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 58
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 58
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 58
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 58
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 58
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 57
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 57
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 57
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 57
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 57
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 57
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 57
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 57
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 57
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 57
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 57
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 57
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 57
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 57
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 57
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 57
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 57
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 57