首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CorVel Corp.
〈CRVL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 111
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 92
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 91
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 89
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 84
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 82
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 81
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 883,987 81
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 80
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 79
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 77
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,627 77
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 77
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 75
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 75
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 74
IPAR Interparfums 04/29 109.9500 1.8300 1.69 170,527 74
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 73
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 73
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 73
BCPC Balchem 04/29 156.0100 -0.0800 -0.05 296,991 73
EXLS ExlService 04/29 44.9800 0.5200 1.17 1,510,775 73
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 72
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 72
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 72
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 72
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 72
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 71
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 71
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 71
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 71
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 71
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 70
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 70
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 69
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 69
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 69
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 69
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 68
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 68
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 68
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 68
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 68
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 67
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 67
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 67
MCRI Monarch Casino & Resort 04/29 78.1700 0.9500 1.23 69,191 67
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,463 67
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 67
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 67
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 67
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 67
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 67
AVAV AeroVironment 04/29 153.2400 3.5300 2.36 292,542 67
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 67
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 66
SANM Sanmina 04/29 79.0100 -1.7200 -2.13 663,866 66
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 66
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 66
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 66
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 66
DY Dycom 04/29 167.7400 0.7800 0.47 342,021 66
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,419 66
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 65
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 65
AIT Applied Industrial 04/29 242.3700 3.9900 1.67 536,040 65
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 65
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 65
AGYS Agilysys 04/29 75.0100 1.1300 1.53 129,522 65
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,082 65
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 65
ENSG Ensign Group 04/29 128.1200 1.0500 0.83 444,418 65
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 64
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 64
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 64
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 64
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 64
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,941,420 64
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 64
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 64
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 63
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 63
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 63
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 63
URBN Urban Outfitters, Inc. 04/29 53.2600 0.5900 1.12 1,505,179 63
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 63
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 63
HAE Haemonetics 04/29 63.9700 1.3300 2.12 530,437 63
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 63
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 63
LQDT Liquidity Services, Inc. 04/29 32.0300 0.7400 2.36 145,628 63
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 62
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,906 62
GNW Genworth Financial Inc. Cl A 04/29 6.8700 0.0700 1.03 8,194,512 62
BLKB Blackbaud 04/29 64.0600 0.2100 0.33 293,335 62
EXPO Exponent 04/29 78.8800 0.6800 0.87 351,739 62
LRN Stride 04/29 142.5900 1.7300 1.23 769,524 62
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,344,375 62
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 62
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 62
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,330 62
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 62
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 62
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 62

資料排序中...請稍候
1m3m1y5yYTD