CorVel Corp.
〈CRVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 111
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 92
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 91
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 90
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 84
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 84
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 81
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 80
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 79
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 79
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 77
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 76
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 76
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 76
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 75
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 75
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 73
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 73
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 73
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 73
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 73
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 72
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 72
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 72
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 72
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 72
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 72
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 71
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 71
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 71
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 71
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 71
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 70
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 70
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 70
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 70
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 69
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 68
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 68
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 68
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 68
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 68
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 67
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 67
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 67
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 67
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 67
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 67
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 67
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 67
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 66
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 66
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 66
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 66
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 66
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 66
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 66
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 66
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 66
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 66
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 66
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 65
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 65
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 65
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 65
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 65
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 65
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 65
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 65
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 65
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 64
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 64
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 64
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 64
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 64
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 64
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 64
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 64
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 64
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 64
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 64
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 64
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 64
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 63
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 63
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 63
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 63
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 63
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 63
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 63
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 63
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 63
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 62
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 62
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 62
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 62
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 62
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 62
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 62
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 62
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 62
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 62
1m3m1y5yYTD