首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CorVel Corp.
〈CRVL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 111
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 92
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 91
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 90
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 84
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 84
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 81
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 80
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 79
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 79
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 77
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 76
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 76
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 76
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 75
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 75
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 73
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 73
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 73
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 73
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 73
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 72
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 72
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 72
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 72
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 72
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 72
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 71
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 71
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 71
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 71
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 71
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 70
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 70
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 70
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 70
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 69
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 68
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 68
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 68
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 68
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 68
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 67
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 67
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 67
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 67
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 67
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 67
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 67
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 67
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 66
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 66
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 66
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 66
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 66
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 66
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 66
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 66
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 66
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 66
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 66
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 65
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 65
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 65
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 65
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 65
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 65
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 65
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 65
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 65
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 64
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 64
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 64
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 64
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 64
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 64
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 64
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 64
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 64
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 64
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 64
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 64
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 64
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 63
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 63
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 63
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 63
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 63
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 63
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 63
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 63
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 63
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 62
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 62
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 62
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 62
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 62
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 62
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 62
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 62
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 62
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 62
1m3m1y5yYTD