CoStar Group, Inc.
〈CSGP〉
 |
 |
 |
|
 |
| 電子 | 軟體業．Internet應用與服務 | 資料庫．Internet應用與服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ANET | Arista Networks | 08/29 | 136.5500 | 0.3200 | 0.23 | 7,959,576 | 1,086,880 | |
| 1 | CSGP | CoStar Group | 08/29 | 89.4900 | -0.8400 | -0.93 | 1,974,761 | 176,721 | |
| 0 | DMRC | Digimarc | 08/29 | 8.6600 | 0.1300 | 1.52 | 165,144 | 1,430 | |
| 0 | EFX | Equifax, Inc. | 08/29 | 246.3000 | 2.4500 | 1.00 | 694,080 | 170,952 | |
| 0 | FDS | FactSet Research | 08/29 | 373.3200 | -2.4500 | -0.65 | 334,679 | 124,942 | |
| 0 | FICO | Fair Isaac | 08/29 | 1,521.6400 | 15.2700 | 1.01 | 650,896 | 990,429 | |
| 0 | IBM | IBM | 08/29 | 243.4900 | -2.2400 | -0.91 | 2,967,558 | 722,571 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IRM | Iron Mountain | 08/29 | 92.3300 | 0.3600 | 0.39 | 1,108,781 | 102,374 | |
| 0 | MHH | Mastech Digital | 08/29 | 8.0900 | 0.5700 | 7.58 | 20,146 | 163 | |
| 0 | NTAP | NetApp | 08/29 | 112.7900 | -4.4300 | -3.78 | 2,552,060 | 287,847 | |
| 0 | ORCL | Oracle | 08/29 | 226.1300 | -14.1900 | -5.90 | 16,618,641 | 3,757,973 | |
| 0 | PINC | Premier | 08/29 | 25.9000 | -0.3700 | -1.41 | 1,050,095 | 27,197 | |
| 0 | SAP | SAP | 08/29 | 272.1600 | -3.2400 | -1.18 | 1,208,005 | 328,771 | |
| 0 | SGRP | SPAR Group | 08/29 | 1.1900 | 0.0100 | 0.85 | 196,074 | 233 | |
| 0 | TDC | Teradata | 08/29 | 20.9800 | -0.1400 | -0.66 | 686,322 | 14,399 | |
| 0 | TYL | Tyler Technologies | 08/29 | 562.8800 | 6.6000 | 1.19 | 278,226 | 156,608 | |
| 0 | WK | Workiva | 08/29 | 82.2400 | 1.4900 | 1.85 | 651,564 | 53,585 |