首頁 / 個股資料 / 相關公司 / ETF成分股
CoStar Group, Inc.
〈CSGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 187
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 187
ODFL Old Dominion Freight Line 08/29 150.9700 1.2700 0.85 1,679,373 184
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 183
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 180
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 180
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 179
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 179
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 176
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 175
ROST Ross Stores, Inc. 08/29 147.1600 -1.8900 -1.27 2,633,616 174
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 174
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 173
SNPS Synopsys 08/29 603.5200 -8.6500 -1.41 993,108 171
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 171
AMD AMD 08/29 162.6300 -5.9500 -3.53 37,516,824 171
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 170
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 170
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 170
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 170
CPRT Copart 08/29 48.8100 0.0600 0.12 5,332,842 169
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 169
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 169
WDAY Workday 08/29 230.8200 2.3200 1.02 3,243,630 168
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 168
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 167
LULU lululemon athletica 08/29 202.2000 -2.8800 -1.40 3,169,722 167
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 167
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 166
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 166
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 166
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 166
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 166
PCAR PACCAR 08/29 99.9800 -0.7000 -0.70 2,225,915 165
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 165
CTSH Cognizant 08/29 72.2500 0.5300 0.74 2,592,388 165
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 164
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 164
ROP Roper Technologies 08/29 526.3100 -0.2800 -0.05 872,087 164
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 164
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 164
BIIB Biogen 08/29 132.2200 -0.4300 -0.32 1,083,013 163
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 163
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 161
ADSK Autodesk 08/29 314.7000 26.2100 9.09 4,904,604 161
MNST Monster Beverage 08/29 62.4100 0.3900 0.63 4,164,488 161
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 161
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 161
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 161
CDW CDW 08/29 164.7600 -1.1100 -0.67 1,109,842 161
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 160
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 160
PYPL PayPal 08/29 70.1900 0.1300 0.19 5,636,253 159
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 159
ABNB Airbnb 08/29 130.5300 0.0700 0.05 4,159,392 159
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 159
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 158
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 158
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 158
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 158
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 157
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 156
WBD Warner Bros. Discovery 08/29 11.6400 -0.4150 -3.44 60,192,646 156
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 156
EQIX Equinix 08/29 786.1900 -0.1600 -0.02 321,946 155
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 155
GOOG Alphabet - Class C 08/29 213.5300 1.1600 0.55 24,682,224 154
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 153
EXR Extra Space 08/29 143.5800 1.2600 0.89 857,381 153
DDOG Datadog 08/29 136.6800 -4.2800 -3.04 5,105,401 153
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 152
BKR Baker Hughes 08/29 45.4000 -0.1650 -0.36 4,786,718 152
ULTA Ulta Beauty 08/29 492.7300 -37.9000 -7.14 2,941,626 152
GEHC GE HealthCare 08/29 73.7300 0.0100 0.01 1,983,083 152
AXON Axon Enterprise 08/29 747.2900 -34.6100 -4.43 583,592 152
TTD Trade Desk 08/29 54.6600 -0.7000 -1.26 8,738,500 151
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 151
ADI Analog Devices 08/29 251.3100 -2.9400 -1.16 3,599,066 151
KDP Keurig Dr Pepper 08/29 29.0900 -0.2000 -0.68 22,202,996 151
MCHP Microchip Technology 08/29 65.0000 -0.2500 -0.38 9,209,777 151
EQR Equity Residential 08/29 66.1200 0.8300 1.27 1,412,928 150
SBAC SBA Communications 08/29 204.8500 -1.1900 -0.58 1,350,777 150
ON ON Semiconductor 08/29 49.5900 -1.1900 -2.34 7,524,188 149
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 149
DLR Digital Realty Trust 08/29 167.6400 -0.9300 -0.55 1,628,366 148
MDLZ Mondelez International 08/29 61.4400 0.1600 0.26 5,866,856 147
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 147
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 147
PSA Public Storage 08/29 294.5900 2.9200 1.00 519,367 146
AVB Avalonbay Communities 08/29 195.8500 1.2400 0.64 886,025 146
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 146
CEG Constellation 08/29 307.9800 -11.5700 -3.62 2,326,557 145
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 145
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 144
KHC Kraft Heinz 08/29 27.9700 0.3300 1.19 23,601,304 144
FANG Diamondback Energy 08/29 148.7600 -0.4100 -0.27 1,214,086 143
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 143
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 143
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 142
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 142
BR Broadridge Financial Solutions 08/29 255.6200 -1.4500 -0.56 817,511 142
MAA Mid-America Apartment 08/29 145.8200 1.6900 1.17 594,416 142
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 142
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 142
ESS Essex Property Trust, Inc. 08/29 270.2100 2.3000 0.86 388,675 142
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 142
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 142