首頁 / 個股資料 / 相關公司 / 細產業
Carlisle Companies Incorporated
〈CSL〉
石化．電機機械．化學工業．車輛相關 石化業．機械．橡膠工業．汽機車零組件 塑膠加工．機械零組件．輪胎．橡膠製品．熱可塑橡膠．汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 09/18 87.2500 0.0600 0.07 373,746 32,609
0 ATR Aptargroup 09/18 153.0700 0.0400 0.03 214,216 32,790
0 BERY Berry Global Group 09/18 67.5400 0.2900 0.43 840,130 56,742
0 CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 68,827
0 CE Celanese 09/18 126.3700 0.6100 0.49 952,218 120,332
1 CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 126,609
0 DD DuPont de Nemours 09/18 82.8400 -0.0200 -0.02 1,753,595 145,268
0 DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 177,028
0 DSWL Deswell Industries 09/18 2.5200 0.0200 0.80 21,127 53
0 EMN Eastman Chemical 09/18 106.3800 0.4500 0.42 903,114 96,073
0 GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 31,829
0 MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 71,565
0 MMM 3M 09/18 133.3600 -0.2100 -0.16 2,960,934 394,870
0 MYE Myers Industries 09/18 14.1900 0.2200 1.57 167,948 2,383
0 OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 13,885
0 OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 15,662
0 PRLB Proto Labs 09/18 29.6900 -0.0400 -0.13 227,718 6,761
0 ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 8,767
0 RTC Baijiayun 09/18 7.7700 0.0580 0.75 10,037 78
0 SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 52,044
0 SLGN Silgan 09/18 51.4500 0.0500 0.10 1,073,630 55,238
0 TG Tredegar 09/18 6.6600 0.0200 0.30 103,550 690
0 TRS TriMas 09/18 25.2300 -0.1900 -0.75 522,992 13,195
0 TSE Trinseo 09/18 4.0800 -0.0100 -0.24 244,683 998
0 TUP Tupperware Brands 09/17 0.5100 0.0001 0.02 1 0
0 UFPT UFP Technologies, Inc. 09/18 337.9800 7.6400 2.31 67,339 22,759
0 WLK Westlake 09/18 143.1000 -0.0100 -0.01 591,955 84,709
0 WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 87,487
0 YHGJ Yunhong Green CTI 09/18 0.8000 -0.0110 -1.36 20,007 16