首頁 / 個股資料 / 相關公司 / ETF成分股
Carlisle Companies Incorporated
〈CSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 317
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 311
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 258
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 252
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 246
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 242
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 239
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 237
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 237
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 236
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 234
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 230
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 229
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 226
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 215
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 215
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 205
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 205
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 204
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 204
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 202
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 202
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 201
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 194
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 194
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 192
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 192
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 191
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 190
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 190
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 186
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 186
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 186
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 185
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 182
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 182
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 182
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 181
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 180
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 179
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 179
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 176
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 175
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 174
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 173
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 173
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 173
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 173
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 172
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 172
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 169
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 168
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 168
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 168
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 166
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 166
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 165
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 164
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 164
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 163
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 163
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 163
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 163
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 163
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 162
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 162
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 162
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 161
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 160
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 160
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 160
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 160
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 159
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 159
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 159
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 158
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 158
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 158
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 157
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 157
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 157
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 156
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 156
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 156
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 156
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 155
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 155
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 155
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 154
AON Aon 11/21 382.6200 2.5400 0.67 758,761 154
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 154
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 153
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 153
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 153
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 152
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 152
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 151
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 151
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 151
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 150
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 150
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 150
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 150
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 150