CTO Realty Growth, Inc.
〈CTO〉
 |
 |
 |
|
 |
| 營建地產．傳產其他 | 營造工程．地產．運動產業 | 物業投資發展．球場 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CTO | CTO Realty Growth | 04/17 | 18.1400 | 0.1500 | 0.83 | 195,825 | 3,552 | |
| 0 | NVR | NVR, Inc. | 04/17 | 7,190.0700 | 145.0600 | 2.06 | 23,350 | 167,888 | |
| 0 | DHI | D.R. Horton | 04/17 | 121.2500 | 3.7100 | 3.16 | 6,395,744 | 775,484 | |
| 0 | LEN | Lennar - Class A | 04/17 | 104.7300 | 1.9700 | 1.92 | 2,736,817 | 286,627 | |
| 0 | LEN.B | Lennar - Class B | 04/17 | 99.6300 | 1.3000 | 1.32 | 48,808 | 4,863 | |
| 0 | TOL | Toll Brothers | 04/17 | 93.9200 | 2.1100 | 2.30 | 1,437,440 | 135,004 | |
| 0 | UHAL | U-Haul | 04/17 | 60.6000 | 1.1800 | 1.99 | 78,918 | 4,782 | |
| 0 | TMHC | Taylor Morrison Home | 04/17 | 56.4400 | 1.5300 | 2.79 | 1,008,345 | 56,911 | |
| 0 | JOE | St. Joe | 04/17 | 42.6600 | 0.4300 | 1.02 | 157,757 | 6,730 | |
| 0 | AXR | Amrep | 04/17 | 24.5500 | 1.2600 | 5.41 | 28,082 | 689 | |
| 0 | FOR | Forestar Group | 04/17 | 18.9300 | -0.1100 | -0.58 | 409,003 | 7,742 | |
| 0 | STRS | Stratus Properties | 04/17 | 18.3300 | 0.6000 | 3.38 | 4,623 | 85 | |
| 0 | ALEX | Alexander & Baldwin Holdings | 04/17 | 16.8300 | 0.2100 | 1.26 | 278,812 | 4,692 | |
| 0 | TRC | Tejon Ranch | 04/17 | 16.5600 | 0.1700 | 1.04 | 147,683 | 2,446 | |
| 0 | LMNR | Limoneira Co | 04/17 | 16.0150 | 0.0950 | 0.60 | 118,521 | 1,898 | |
| 0 | CRESY | Cresud | 04/17 | 12.3900 | 0.4300 | 3.60 | 217,146 | 2,690 | |
| 0 | ARL | American Realty Investors | 04/17 | 11.4200 | 0.1300 | 1.15 | 1,366 | 16 | |
| 0 | DEA | Easterly Government Properties | 04/17 | 8.1600 | 0.0400 | 0.49 | 1,460,980 | 11,922 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 04/17 | 6.7900 | 0.1300 | 1.95 | 864,082 | 5,867 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 04/17 | 2.2900 | 0.0500 | 2.23 | 1,883,380 | 4,313 | |
| 0 | XIN | Xinyuan Real Estate | 04/15 | 1.6200 | -0.9800 | -37.69 | 106,379 | 172 |
資料排序中...請稍候
