CTO Realty Growth, Inc.
〈CTO〉
 |
 |
 |
|
 |
| 營建地產．傳產其他 | 營造工程．地產．運動產業 | 物業投資發展．球場 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 10/16 | 18.8100 | 0.0200 | 0.11 | 210,241 | 3,955 | |
| 0 | ARL | American Realty Investors | 10/16 | 15.3800 | 0.2800 | 1.85 | 5,968 | 92 | |
| 0 | AXR | Amrep | 10/16 | 28.0200 | -1.1400 | -3.91 | 13,435 | 376 | |
| 0 | CRESY | Cresud | 10/16 | 8.9000 | -0.4400 | -4.71 | 224,346 | 1,997 | |
| 1 | CTO | CTO Realty Growth | 10/16 | 19.6200 | 0.3400 | 1.76 | 286,627 | 5,624 | |
| 0 | DEA | Easterly Government Properties | 10/16 | 14.3500 | 0.4100 | 2.94 | 1,631,017 | 23,405 | |
| 0 | DHI | D.R. Horton | 10/16 | 192.4300 | 3.0300 | 1.60 | 1,447,091 | 278,464 | |
| 0 | FOR | Forestar Group | 10/16 | 32.8200 | 0.5800 | 1.80 | 129,792 | 4,260 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 10/16 | 4.6700 | 0.0800 | 1.74 | 2,579,206 | 12,045 | |
| 0 | JOE | St. Joe | 10/16 | 59.6900 | 0.7400 | 1.26 | 136,753 | 8,163 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 10/16 | 11.2100 | 0.4600 | 4.28 | 475,856 | 5,334 | |
| 0 | LEN | Lennar - Class A | 10/16 | 188.4100 | 3.3700 | 1.82 | 1,360,932 | 256,413 | |
| 0 | LEN.B | Lennar - Class B | 10/16 | 174.7900 | 3.7100 | 2.17 | 31,580 | 5,520 | |
| 0 | LMNR | Limoneira Co | 10/16 | 27.8500 | 0.4500 | 1.64 | 51,998 | 1,448 | |
| 0 | NVR | NVR, Inc. | 10/16 | 9,875.5800 | 107.2900 | 1.10 | 19,550 | 193,068 | |
| 0 | STRS | Stratus Properties | 10/16 | 23.9800 | 0.9300 | 4.03 | 11,544 | 277 | |
| 0 | TMHC | Taylor Morrison Home | 10/16 | 70.8700 | 1.8700 | 2.71 | 473,726 | 33,573 | |
| 0 | TOL | Toll Brothers | 10/16 | 157.5800 | 2.4000 | 1.55 | 846,401 | 133,376 | |
| 0 | TRC | Tejon Ranch | 10/16 | 16.8300 | 0.2500 | 1.51 | 88,950 | 1,497 | |
| 0 | UHAL | U-Haul | 10/16 | 73.7800 | -0.1300 | -0.18 | 192,655 | 14,214 | |
| 0 | XIN | Xinyuan Real Estate | 10/16 | 4.1500 | 0.3500 | 9.21 | 181,740 | 754 |