CTO Realty Growth, Inc.
〈CTO〉
 |
 |
 |
|
 |
| 營建地產．傳產其他 | 營造工程．地產．運動產業 | 物業投資發展．球場 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 11/21 | 19.3300 | -0.1600 | -0.82 | 260,587 | 5,037 | |
| 0 | ARL | American Realty Investors | 11/21 | 15.2600 | 0.7000 | 4.81 | 13,755 | 210 | |
| 0 | AXR | Amrep | 11/21 | 36.8600 | -1.3100 | -3.43 | 21,425 | 790 | |
| 0 | CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,650 | 1,997 | |
| 1 | CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,976 | 5,386 | |
| 0 | DEA | Easterly Government Properties | 11/21 | 12.4700 | 0.2900 | 2.38 | 1,190,476 | 14,845 | |
| 0 | DHI | D.R. Horton | 11/21 | 161.8600 | -1.2600 | -0.77 | 2,255,094 | 365,010 | |
| 0 | FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 3,907 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 11/21 | 3.0500 | -0.1800 | -5.57 | 3,665,751 | 11,181 | |
| 0 | JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,681 | 12,724 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/21 | 10.9700 | -0.0100 | -0.09 | 413,802 | 4,539 | |
| 0 | LEN | Lennar - Class A | 11/21 | 168.0700 | -0.1600 | -0.10 | 2,004,265 | 336,857 | |
| 0 | LEN.B | Lennar - Class B | 11/21 | 159.1700 | 0.3200 | 0.20 | 22,511 | 3,583 | |
| 0 | LMNR | Limoneira Co | 11/21 | 27.5200 | 0.9800 | 3.69 | 76,476 | 2,105 | |
| 0 | NVR | NVR, Inc. | 11/21 | 8,946.5300 | -53.4700 | -0.59 | 22,290 | 199,418 | |
| 0 | STRS | Stratus Properties | 11/21 | 27.0000 | 1.0000 | 3.85 | 5,787 | 156 | |
| 0 | TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 42,468 | |
| 0 | TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 925,927 | 141,074 | |
| 0 | TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,036 | 1,673 | |
| 0 | UHAL | U-Haul | 11/21 | 69.3000 | 1.7400 | 2.58 | 100,701 | 6,979 | |
| 0 | XIN | Xinyuan Real Estate | 11/21 | 3.2200 | -0.2900 | -8.26 | 17,731 | 57 |