CTO Realty Growth, Inc.
〈CTO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LXP | LXP Industrial Trust | 04/10 | 7.4300 | -0.2600 | -3.38 | 4,718,061 | 35 | |
| LTC | LTC Properties Inc. | 04/10 | 33.7000 | -0.1600 | -0.47 | 322,194 | 33 | |
| AHH | Armada Hoffler Properties, Inc. | 04/10 | 6.5200 | -0.2400 | -3.55 | 1,081,923 | 33 | |
| AKR | Acadia Realty Trust | 04/10 | 18.5700 | -0.4300 | -2.26 | 1,231,220 | 33 | |
| UMH | UMH Properties | 04/10 | 16.7100 | -0.4200 | -2.45 | 571,184 | 33 | |
| GOOD | Gladstone Commercial Corporation | 04/10 | 13.3000 | -0.4000 | -2.92 | 403,725 | 32 | |
| GTY | Getty Realty Corp. | 04/10 | 27.6800 | -0.5300 | -1.88 | 438,117 | 32 | |
| IIPR | Innovative Industrial Properties | 04/10 | 48.7000 | -3.1000 | -5.98 | 640,436 | 32 | |
| CTRE | CareTrust REIT | 04/10 | 27.6700 | 0.2600 | 0.95 | 1,666,823 | 32 | |
| AAT | American Assets Trust Inc. | 04/10 | 17.9500 | -0.5800 | -3.13 | 632,593 | 32 | |
| NHI | National Health Investors Inc. | 04/10 | 71.6700 | 0.2100 | 0.29 | 241,795 | 32 | |
| RLJ | RLJ Lodging Trust | 04/10 | 6.7800 | -0.6300 | -8.50 | 3,310,827 | 31 | |
| BNL | Broadstone Net Lease | 04/10 | 14.9000 | -0.4600 | -2.99 | 2,462,370 | 31 | |
| SHO | Sunstone Hotel Investors | 04/10 | 8.1500 | -0.4700 | -5.45 | 2,808,806 | 31 | |
| SBRA | Sabra Healthcare REIT | 04/10 | 17.2700 | 0.3400 | 2.01 | 2,609,991 | 31 | |
| DEA | Easterly Government Properties | 04/10 | 8.2300 | -1.2900 | -13.55 | 6,061,581 | 31 | |
| TRNO | Terreno Realty | 04/10 | 53.9600 | -1.8700 | -3.35 | 1,131,165 | 30 | |
| BFS | Saul Centers Inc. | 04/10 | 32.3200 | -1.2000 | -3.58 | 71,219 | 30 | |
| PDM | Piedmont Office Realty Trust | 04/10 | 6.1300 | -0.4200 | -6.41 | 876,178 | 29 | |
| GMRE | Global Medical REIT | 04/10 | 7.0200 | -0.6100 | -7.99 | 922,774 | 29 | |
| HSII | Heidrick & Struggles | 04/10 | 40.5000 | -0.7800 | -1.89 | 97,696 | 29 | |
| FCPT | Four Corners Property Trust | 04/10 | 26.6800 | -0.2200 | -0.82 | 1,194,701 | 29 | |
| LZB | La-Z-Boy | 04/10 | 38.4100 | -0.5400 | -1.39 | 479,304 | 29 | |
| SKT | Tanger | 04/10 | 30.9400 | -1.3200 | -4.09 | 1,172,457 | 29 | |
| MLR | Miller Industries | 04/10 | 40.4500 | -1.3900 | -3.32 | 94,980 | 29 | |
| DRH | DiamondRock Hospitality Company | 04/10 | 6.9000 | -0.3800 | -5.22 | 2,791,223 | 29 | |
| SCSC | ScanSource, Inc. | 04/10 | 31.0300 | -1.1200 | -3.48 | 284,349 | 29 | |
| UHT | Universal Health Realty Income Trust | 04/10 | 37.1400 | -0.6400 | -1.69 | 70,715 | 29 | |
| APOG | Apogee Enterprises | 04/10 | 46.2400 | -0.5700 | -1.22 | 180,003 | 29 | |
| PLUS | ePlus | 04/10 | 57.8400 | -1.5700 | -2.64 | 233,706 | 28 | |
| PEB | Pebblebrook Hotel Trust | 04/10 | 8.5000 | -0.8800 | -9.38 | 3,597,807 | 28 | |
| SXC | SunCoke Energy Inc. | 04/10 | 8.6000 | -0.2300 | -2.60 | 772,792 | 28 | |
| CSR | Centerspace | 04/10 | 56.9200 | -1.5200 | -2.60 | 133,810 | 28 | |
| CNO | CNO Financial Group Inc. | 04/10 | 36.5100 | -2.9900 | -7.57 | 1,244,580 | 28 | |
| BDN | Brandywine Realty Trust | 04/10 | 3.5000 | -0.2800 | -7.41 | 3,524,908 | 28 | |
| CALM | Cal-Maine Foods | 04/10 | 94.6800 | 2.1000 | 2.27 | 1,490,730 | 28 | |
| IRT | Independence Realty Trust | 04/10 | 18.2900 | -0.4900 | -2.61 | 1,741,919 | 28 | |
| PSMT | PriceSmart | 04/10 | 91.7600 | 5.9700 | 6.96 | 704,590 | 28 | |
| OLP | One Liberty Properties, Inc. | 04/10 | 23.4600 | -0.6100 | -2.53 | 57,960 | 28 | |
| WSR | Whitestone REIT | 04/10 | 12.6900 | -0.3600 | -2.76 | 322,694 | 28 | |
| KFY | Korn Ferry | 04/10 | 62.9300 | -1.1900 | -1.86 | 340,641 | 27 | |
| TRST | TrustCo Bank Corp NY | 04/10 | 27.9400 | -1.1900 | -4.09 | 146,915 | 27 | |
| OFG | OFG | 04/10 | 35.0800 | -1.9000 | -5.14 | 315,503 | 27 | |
| AZZ | AZZ Incorporated | 04/10 | 80.8400 | -3.3500 | -3.98 | 181,880 | 27 | |
| PLXS | Plexus | 04/10 | 119.1800 | -5.2700 | -4.23 | 263,940 | 27 | |
| HNI | HNI | 04/10 | 41.8300 | -1.4100 | -3.26 | 320,751 | 27 | |
| OUT | OUTFRONT Media | 04/10 | 14.2100 | -0.8700 | -5.77 | 1,652,753 | 27 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/10 | 22.1000 | -0.2800 | -1.25 | 160,976 | 27 | |
| CTBI | Community Trust Bancorp | 04/10 | 45.9700 | -2.1400 | -4.45 | 72,034 | 27 | |
| ADUS | Addus | 04/10 | 101.7700 | 0.7700 | 0.76 | 236,527 | 27 | |
| TNC | Tennant | 04/10 | 71.1400 | -2.4700 | -3.36 | 142,751 | 27 | |
| IDT | IDT | 04/10 | 47.7200 | -0.8000 | -1.65 | 90,355 | 27 | |
| ABM | ABM Industries | 04/10 | 44.3700 | -0.9300 | -2.05 | 1,792,938 | 27 | |
| SEM | Select Medical Holdings | 04/10 | 16.4200 | -0.5700 | -3.35 | 826,661 | 27 | |
| OSIS | OSI Systems, Inc. | 04/10 | 184.4400 | -6.7200 | -3.52 | 277,194 | 27 | |
| PRIM | Primoris Services | 04/10 | 56.4200 | -2.1600 | -3.69 | 1,116,634 | 27 | |
| NBTB | NBT Bancorp | 04/10 | 38.6700 | -1.7800 | -4.40 | 342,534 | 27 | |
| MTX | Minerals Technologies Inc. | 04/10 | 55.8500 | -2.6000 | -4.45 | 224,218 | 27 | |
| BDC | Belden | 04/10 | 92.3300 | -5.9800 | -6.08 | 312,614 | 27 | |
| WSBC | WesBanco | 04/10 | 27.1600 | -1.6300 | -5.66 | 715,133 | 27 | |
| PBH | Prestige Consumer Healthcare | 04/10 | 80.7100 | -2.4800 | -2.98 | 519,304 | 27 | |
| ALEX | Alexander & Baldwin Holdings | 04/10 | 16.0000 | -0.4900 | -2.97 | 1,598,493 | 27 | |
| BBSI | Barrett Business Services | 04/10 | 39.3900 | -0.3500 | -0.88 | 181,987 | 27 | |
| OSUR | OraSure Technologies | 04/10 | 2.9400 | -0.2200 | -6.96 | 722,780 | 27 | |
| EPRT | Essential Properties Realty Trust | 04/10 | 30.0300 | -0.6100 | -1.99 | 1,989,126 | 27 | |
| NXRT | NexPoint Residential Trust | 04/10 | 34.6100 | -0.2900 | -0.83 | 272,311 | 27 | |
| IOSP | Innospec | 04/10 | 86.5200 | -3.3600 | -3.74 | 154,709 | 27 | |
| ESRT | Empire State Realty Trust, Inc. | 04/10 | 6.8600 | -0.3700 | -5.12 | 2,121,318 | 27 | |
| NHC | National Healthcare | 04/10 | 90.6600 | -2.9800 | -3.18 | 50,490 | 27 | |
| DXPE | DXP Enterprises, Inc. | 04/10 | 78.1200 | -3.3300 | -4.09 | 106,961 | 27 | |
| FCF | First Commonwealth Financial Cor | 04/10 | 14.2100 | -0.6100 | -4.12 | 1,282,535 | 27 | |
| IBOC | International Bancshares | 04/10 | 56.9900 | -3.3000 | -5.47 | 377,118 | 27 | |
| AGX | Argan | 04/10 | 138.0000 | -3.9800 | -2.80 | 436,569 | 27 | |
| FFBC | First Financial Bancorp. | 04/10 | 22.1700 | -1.1700 | -5.01 | 635,265 | 27 | |
| WAFD | WaFd | 04/10 | 24.4800 | -1.9500 | -7.38 | 644,519 | 27 | |
| HMN | Horace Mann Educators Corp. | 04/10 | 39.8900 | -0.4000 | -0.99 | 380,082 | 27 | |
| SXT | Sensient Technologies | 04/10 | 72.7100 | -0.5800 | -0.79 | 292,215 | 27 | |
| HCKT | Hackett Group | 04/10 | 26.3400 | -0.5600 | -2.08 | 142,791 | 27 | |
| SITC | SITE Centers | 04/10 | 11.3900 | -0.2600 | -2.23 | 1,406,741 | 27 | |
| BHE | Benchmark Electronics | 04/10 | 34.9100 | -1.5000 | -4.12 | 306,599 | 27 | |
| APLE | Apple Hospitality REIT | 04/10 | 11.3000 | -0.8900 | -7.30 | 4,917,283 | 27 | |
| RHP | Ryman Hospitality Properties, In | 04/10 | 83.4700 | -3.7800 | -4.33 | 1,251,775 | 27 | |
| SMP | Standard Motor Products | 04/10 | 22.2700 | -1.2000 | -5.11 | 330,856 | 27 | |
| BUSE | First Busey | 04/10 | 19.5600 | -0.9100 | -4.45 | 1,015,799 | 27 | |
| MATX | Matson, Inc. | 04/10 | 101.9300 | -5.9300 | -5.50 | 600,147 | 26 | |
| SCS | Steelcase | 04/10 | 10.2100 | -0.4000 | -3.77 | 1,189,543 | 26 | |
| UNF | UniFirst | 04/10 | 169.9900 | -3.1200 | -1.80 | 238,703 | 26 | |
| FULT | Fulton Financial | 04/10 | 15.2300 | -1.0400 | -6.39 | 1,812,572 | 26 | |
| KRG | Kite Realty Group Trust | 04/10 | 20.2700 | -0.3400 | -1.65 | 2,812,203 | 26 | |
| SXI | Standex | 04/10 | 139.0000 | -9.6400 | -6.49 | 78,351 | 26 | |
| CSV | Carriage Services | 04/10 | 36.9300 | -0.1200 | -0.32 | 264,164 | 26 | |
| CVLT | CommVault | 04/10 | 151.3900 | -6.3300 | -4.01 | 377,658 | 26 | |
| MOV | Movado Group | 04/10 | 13.8100 | -0.6800 | -4.69 | 240,210 | 26 | |
| SLG | SL Green Realty | 04/10 | 49.2400 | -2.8200 | -5.42 | 1,082,593 | 26 | |
| GNL | Global Net Lease | 04/10 | 6.9300 | -0.2800 | -3.88 | 3,686,871 | 26 | |
| SKYW | SkyWest | 04/10 | 84.6700 | -5.6200 | -6.22 | 431,568 | 26 | |
| UE | Urban Edge Properties | 04/10 | 16.9600 | -0.6100 | -3.47 | 1,795,454 | 26 | |
| KOP | Koppers Holdings Inc. | 04/10 | 24.3800 | -1.2300 | -4.80 | 209,046 | 26 | |
| SRDX | SurModics | 04/10 | 27.2400 | -1.0100 | -3.58 | 119,049 | 26 | |
| DEI | Douglas Emmett, Inc. | 04/10 | 13.2800 | -0.9000 | -6.35 | 2,118,554 | 26 | |
| ENS | Enersys | 04/10 | 81.0300 | -4.9900 | -5.80 | 330,890 | 26 | |
| SFNC | Simmons First National | 04/10 | 17.8700 | -1.0300 | -5.45 | 1,139,336 | 26 | |
| CAC | Camden National | 04/10 | 36.5200 | -1.8700 | -4.87 | 126,049 | 26 | |
| FOR | Forestar Group | 04/10 | 19.3600 | -1.0700 | -5.24 | 263,833 | 26 | |
| HAE | Haemonetics | 04/10 | 59.2700 | -1.7600 | -2.88 | 912,681 | 26 | |
| PLAB | Photronics | 04/10 | 17.7400 | -1.6400 | -8.46 | 1,196,454 | 26 | |
| CHCO | City Holding | 04/10 | 108.9300 | -4.7500 | -4.18 | 120,693 | 26 | |
| ALX | Alexander's Inc. | 04/10 | 199.2900 | -2.0000 | -0.99 | 13,213 | 26 | |
| ATEN | A10 Networks | 04/10 | 15.6000 | -0.5300 | -3.29 | 956,683 | 26 | |
| PCH | PotlatchDeltic | 04/10 | 39.2900 | -1.0800 | -2.68 | 481,132 | 26 | |
| INN | Summit Hotel Properties | 04/10 | 4.0400 | -0.2900 | -6.70 | 1,325,115 | 26 | |
| NWN | Northwest Natural Holding | 04/10 | 40.7400 | 0.3400 | 0.84 | 300,533 | 26 | |
| MGEE | MGE Energy Inc. | 04/10 | 87.7700 | -1.2900 | -1.45 | 214,460 | 26 | |
| PEBO | Peoples Bancorp | 04/10 | 27.0100 | -1.1400 | -4.05 | 157,381 | 26 | |
| SHOO | Steven Madden | 04/10 | 21.1800 | -0.9600 | -4.34 | 2,411,056 | 26 | |
| ONB | Old National Bancorp | 04/10 | 18.3100 | -1.3900 | -7.06 | 4,338,159 | 26 | |
| NWBI | Northwest Bancshares | 04/10 | 11.0100 | -0.5000 | -4.34 | 1,255,329 | 26 | |
| STBA | S&T Bancorp, Inc. | 04/10 | 33.1400 | -2.4100 | -6.78 | 249,373 | 26 | |
| FBP | First BanCorp. | 04/10 | 17.5800 | -0.8000 | -4.35 | 1,892,829 | 26 | |
| CDP | COPT Defense Properties | 04/10 | 25.2000 | -0.4900 | -1.91 | 1,153,993 | 26 | |
| CBL | CBL | 04/10 | 22.6700 | -1.2800 | -5.34 | 196,039 | 26 | |
| DAKT | Daktronics | 04/10 | 12.1700 | -0.3200 | -2.56 | 304,728 | 26 | |
| GIII | G-III Apparel Group | 04/10 | 24.7900 | -0.3500 | -1.39 | 838,186 | 26 | |
| NX | Quanex Building Products | 04/10 | 17.4300 | -0.8600 | -4.70 | 329,161 | 26 | |
| GPI | Group 1 Automotive | 04/10 | 399.2800 | -17.6600 | -4.24 | 207,811 | 26 | |
| ABCB | Ameris Bancorp | 04/10 | 51.1200 | -3.7800 | -6.89 | 502,102 | 26 | |
| HVT | Haverty Furniture | 04/10 | 18.1700 | -0.5100 | -2.73 | 148,542 | 26 | |
| PMT | PennyMac Mortgage Investment Trust | 04/10 | 12.6200 | -0.7900 | -5.89 | 1,924,950 | 26 | |
| DX | Dynex Capital Inc. | 04/10 | 11.1300 | -0.7900 | -6.63 | 6,544,135 | 26 | |
| SCHL | Scholastic Corporation | 04/10 | 16.5400 | -0.7200 | -4.17 | 325,659 | 26 | |
| CHCT | Community Healthcare Trust | 04/10 | 15.2400 | -1.1800 | -7.19 | 607,162 | 26 |
