Cavco Industries, Inc.
〈CVCO〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 8,430 | |
| 0 | APT | Alpha Pro Tech | 11/20 | 5.2400 | -0.1100 | -2.06 | 19,582 | 103 | |
| 0 | AWI | Armstrong World Industries | 11/20 | 154.4100 | 0.9900 | 0.65 | 120,547 | 18,614 | |
| 0 | BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 17,696 | |
| 0 | BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 66,570 | |
| 0 | BLDR | Builders FirstSource | 11/20 | 174.8300 | -3.9800 | -2.23 | 1,476,290 | 258,100 | |
| 0 | BXC | BlueLinx | 11/20 | 121.3000 | 0.2500 | 0.21 | 32,845 | 3,984 | |
| 0 | CRH | CRH | 11/20 | 100.2000 | 0.4100 | 0.41 | 2,725,649 | 273,110 | |
| 0 | CSTE | Caesarstone | 11/20 | 3.8300 | -0.0500 | -1.29 | 35,599 | 136 | |
| 1 | CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 16,843 | |
| 0 | DOV | Dover | 11/20 | 198.1300 | -0.6000 | -0.30 | 699,312 | 138,555 | |
| 0 | FSTR | L.B. Foster | 11/20 | 26.3200 | 0.6100 | 2.37 | 34,295 | 903 | |
| 0 | GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 39,339 | |
| 0 | HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 10,966 | |
| 0 | IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 44,599 | |
| 0 | JCTC | Jewett-Cameron | 11/20 | 4.1200 | -0.1000 | -2.37 | 11,793 | 49 | |
| 0 | KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 9,142 | |
| 0 | LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 66,283 | |
| 0 | MAS | Masco | 11/20 | 77.0100 | 0.8400 | 1.10 | 1,369,453 | 105,462 | |
| 0 | MHK | Mohawk Industries | 11/20 | 135.7300 | 0.0900 | 0.07 | 585,416 | 79,459 | |
| 0 | NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 6,575 | |
| 0 | OC | Owens Corning | 11/20 | 194.1200 | 0.0300 | 0.02 | 639,641 | 124,167 | |
| 0 | OI | O-I Glass | 11/20 | 12.5600 | 0.4000 | 3.29 | 915,806 | 11,503 | |
| 0 | PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 26,090 | |
| 0 | PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 1,821 | |
| 0 | PPG | PPG | 11/20 | 121.2900 | 0.2100 | 0.17 | 1,220,180 | 147,996 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 9,911 | |
| 0 | TGLS | Tecnoglass | 11/20 | 75.3500 | 0.1200 | 0.16 | 277,347 | 20,898 | |
| 0 | TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 67,412 | |
| 0 | UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 23,488 | |
| 0 | VMC | Vulcan Materials | 11/20 | 277.8100 | -0.2000 | -0.07 | 714,358 | 198,456 | |
| 0 | WY | Weyerhaeuser | 11/20 | 30.6700 | -0.0100 | -0.03 | 3,593,489 | 110,212 |