Cavco Industries, Inc.
〈CVCO〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | APOG | Apogee Enterprises | 10/11 | 78.2200 | 1.1700 | 1.52 | 319,146 | 24,964 | |
0 | APT | Alpha Pro Tech | 10/11 | 5.7500 | -0.0800 | -1.37 | 4,045 | 23 | |
0 | AWI | Armstrong World Industries | 10/11 | 136.2600 | 2.9600 | 2.22 | 256,818 | 34,994 | |
0 | BCC | Boise Cascade | 10/11 | 142.3700 | 3.4200 | 2.46 | 129,754 | 18,473 | |
0 | BECN | Beacon Roofing Supply | 10/11 | 91.8500 | 1.0700 | 1.18 | 652,881 | 59,967 | |
0 | BLDR | Builders FirstSource | 10/11 | 193.0000 | 1.2500 | 0.65 | 918,828 | 177,334 | |
0 | BXC | BlueLinx | 10/11 | 109.2500 | 3.3200 | 3.13 | 33,684 | 3,680 | |
0 | CRH | CRH | 10/11 | 91.7000 | 1.2000 | 1.33 | 3,447,525 | 316,138 | |
0 | CSTE | Caesarstone | 10/11 | 4.5400 | 0.1300 | 2.95 | 14,715 | 67 | |
1 | CVCO | Cavco Industries | 10/11 | 422.1700 | 4.2600 | 1.02 | 47,884 | 20,215 | |
0 | DOV | Dover | 10/11 | 190.6900 | 4.0700 | 2.18 | 1,497,520 | 285,562 | |
0 | FSTR | L.B. Foster | 10/11 | 19.8500 | 0.8200 | 4.31 | 37,810 | 751 | |
0 | GVA | Granite Construction | 10/11 | 81.7800 | 1.2200 | 1.51 | 489,262 | 40,012 | |
0 | HNI | HNI | 10/11 | 53.0500 | 0.9100 | 1.75 | 210,949 | 11,191 | |
0 | IBP | Installed Building | 10/11 | 238.6700 | 4.7500 | 2.03 | 150,726 | 35,974 | |
0 | JCTC | Jewett-Cameron | 10/11 | 4.8900 | 0 | 0 | 20,849 | 102 | |
0 | KOP | Koppers Holdings Inc. | 10/11 | 37.0300 | 0.4600 | 1.26 | 81,592 | 3,021 | |
0 | LPX | Louisiana-Pacific | 10/11 | 104.7000 | 0.6600 | 0.63 | 659,226 | 69,021 | |
0 | MAS | Masco | 10/11 | 83.4900 | 0.3900 | 0.47 | 823,017 | 68,714 | |
0 | MHK | Mohawk Industries | 10/11 | 157.3000 | 0.5200 | 0.33 | 284,203 | 44,705 | |
0 | NX | Quanex Building Products | 10/11 | 28.4600 | 0.7500 | 2.71 | 318,724 | 9,071 | |
0 | OC | Owens Corning | 10/11 | 180.4500 | 4.5200 | 2.57 | 459,362 | 82,892 | |
0 | OI | O-I Glass | 10/11 | 13.3100 | 0.1700 | 1.29 | 1,251,782 | 16,661 | |
0 | PATK | Patrick Industries | 10/11 | 141.4500 | 2.4000 | 1.73 | 203,063 | 28,723 | |
0 | PLPC | Preformed Line Products | 10/11 | 123.8300 | 2.5000 | 2.06 | 7,251 | 898 | |
0 | PPG | PPG | 10/11 | 128.2500 | 0.9000 | 0.71 | 850,411 | 109,065 | |
0 | ROCK | Gibraltar Industries, Inc. | 10/11 | 67.1300 | -3.0300 | -4.32 | 277,368 | 18,620 | |
0 | TGLS | Tecnoglass | 10/11 | 74.6600 | 2.1000 | 2.89 | 301,814 | 22,533 | |
0 | TREX | Trex | 10/11 | 64.4900 | 0.9200 | 1.45 | 857,386 | 55,293 | |
0 | UFPI | UFP Industries | 10/11 | 136.8900 | 2.3400 | 1.74 | 179,974 | 24,637 | |
0 | VMC | Vulcan Materials | 10/11 | 247.5100 | 3.6100 | 1.48 | 607,511 | 150,365 | |
0 | WY | Weyerhaeuser | 10/11 | 33.0300 | 0.4000 | 1.23 | 2,270,198 | 74,985 |