首頁 / 個股資料 / 相關公司 / ETF成分股
Cavco Industries, Inc.
〈CVCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 10/11 47.8800 0.8400 1.79 357,124 62
IDCC InterDigital 10/11 155.3200 3.5300 2.33 414,548 59
CALM Cal-Maine Foods 10/11 90.4500 0.9500 1.06 577,282 56
PATK Patrick Industries 10/11 141.4500 2.4000 1.73 203,063 56
APOG Apogee Enterprises 10/11 78.2200 1.1700 1.52 319,146 56
IBP Installed Building 10/11 238.6700 4.7500 2.03 150,726 55
MHO M/I Homes 10/11 162.8100 1.9200 1.19 142,442 55
DORM Dorman Products 10/11 113.9200 3.4200 3.10 103,948 55
ROCK Gibraltar Industries, Inc. 10/11 67.1300 -3.0300 -4.32 277,368 54
BOOT Boot Barn 10/11 159.3600 -0.5500 -0.34 373,835 54
OXM Oxford Industries 10/11 76.4900 2.1400 2.88 244,100 54
LRN Stride 10/11 71.7500 -1.5700 -2.14 1,419,498 54
BKE Buckle 10/11 42.3500 0.9400 2.27 448,093 54
TPH TRI Pointe Homes 10/11 43.6600 0.5100 1.18 456,431 53
MLI Mueller Industries, Inc. 10/11 72.8400 1.6400 2.30 446,047 53
PRGS Progress Software 10/11 65.3500 0.1300 0.20 428,246 52
MYRG MYR Group, Inc. 10/11 118.2800 1.1200 0.96 185,114 52
MTH Meritage Homes 10/11 193.7900 1.7100 0.89 175,773 52
HWKN Hawkins 10/11 130.5800 1.9600 1.52 52,245 52
FELE Franklin Electric Co., Inc. 10/11 105.3100 1.5000 1.44 108,359 52
LZB La-Z-Boy 10/11 39.4500 0.0200 0.05 273,232 52
BMI Badger Meter 10/11 226.2000 -0.4400 -0.19 144,705 52
RDNT RadNet 10/11 68.5800 3.5900 5.52 668,645 52
FBP First BanCorp. 10/11 20.9300 0.5800 2.85 673,959 52
MMSI Merit Medical Systems 10/11 94.3500 0.5900 0.63 239,975 51
GPI Group 1 Automotive 10/11 355.6300 1.5400 0.43 55,429 51
CCS Century Communities 10/11 96.9400 0.9500 0.99 154,142 51
WDFC WD-40 10/11 260.5900 3.3300 1.29 34,876 51
BCPC Balchem 10/11 172.2100 2.0300 1.19 93,345 51
GFF Griffon 10/11 68.0900 1.5000 2.25 345,800 51
VECO Veeco Instruments Inc. 10/11 33.3300 0.6000 1.83 307,865 51
IOSP Innospec 10/11 113.7200 2.0100 1.80 85,422 51
CRVL CorVel 10/11 314.4300 7.4100 2.41 27,242 51
ACIW ACI Worldwide 10/11 52.6600 1.1100 2.15 915,788 51
WGO Winnebago Industries Inc. 10/11 58.1400 1.5900 2.81 465,272 50
FORM FormFactor 10/11 48.2600 1.8600 4.01 551,652 50
STRA Strategic Education 10/11 87.4800 -0.0100 -0.01 109,364 50
MATX Matson, Inc. 10/11 137.0500 3.5500 2.66 147,268 50
PSMT PriceSmart 10/11 91.1600 0.0500 0.05 98,805 50
FSS Federal Signal 10/11 92.2900 2.1200 2.35 348,539 50
PBH Prestige Consumer Healthcare 10/11 69.5800 1.1700 1.71 166,863 50
ANDE Andersons 10/11 48.9800 0.2900 0.60 95,243 50
PLUS ePlus 10/11 100.0200 1.8300 1.86 66,737 50
NX Quanex Building Products 10/11 28.4600 0.7500 2.71 318,724 49
CORT Corcept Therapeutics 10/11 45.4300 0.1800 0.40 739,629 49
ACLS Axcelis Technologies, Inc. 10/11 101.1800 1.8500 1.86 399,049 49
PLXS Plexus 10/11 136.9500 3.0900 2.31 82,726 49
ARCB ArcBest 10/11 105.9500 4.4000 4.33 170,669 49
OSIS OSI Systems, Inc. 10/11 148.0300 1.5500 1.06 96,721 49
WOR Worthington Enterprises 10/11 40.2800 1.0400 2.65 154,308 49
GRBK Green Brick Partners 10/11 79.3900 2.4700 3.21 438,596 49
HNI HNI 10/11 53.0500 0.9100 1.75 210,949 49
CEIX CONSOL Energy 10/11 110.6800 1.3800 1.26 328,715 49
AMN AMN Healthcare Services 10/11 39.6200 1.0600 2.75 564,021 49
DIOD Diodes 10/11 64.6600 1.5100 2.39 167,042 49
CNMD CONMED 10/11 64.0200 2.2100 3.58 368,792 49
SKYW SkyWest 10/11 91.3200 2.6400 2.98 272,024 49
MCRI Monarch Casino & Resort 10/11 75.7300 0.2600 0.34 61,954 49
SXI Standex 10/11 175.7600 1.2200 0.70 79,117 49
LGIH LGI Homes 10/11 112.1000 2.8400 2.60 92,344 49
ATGE Adtalem Global Education 10/11 73.2900 0.7800 1.08 175,265 49
AEO American Eagle Outfitters Inc. 10/11 20.5500 0.2000 0.98 2,581,712 49
IPAR Inter Parfums, Inc. 10/11 124.1300 1.7900 1.46 101,872 49
SIG Signet Jewelers Ltd. 10/11 96.1600 -0.5600 -0.58 693,450 48
ADUS Addus 10/11 130.6300 3.1900 2.50 70,707 48
ALG Alamo Group 10/11 177.0100 5.2500 3.06 68,951 48
FTDR frontdoor 10/11 49.5900 0.8200 1.68 771,471 48
THRM Gentherm 10/11 42.6700 0.0400 0.09 94,450 48
AEIS Advanced Energy 10/11 109.3200 1.8900 1.76 263,900 48
OFG OFG 10/11 44.1500 1.4000 3.27 158,387 48
LPG Dorian LPG Ltd. 10/11 35.2900 0.6400 1.85 297,087 48
KTB Kontoor Brands 10/11 81.9100 3.0800 3.91 306,476 48
AMWD American Woodmark 10/11 92.2900 1.6200 1.79 136,247 48
FUL H.B. Fuller 10/11 78.9500 0.8100 1.04 170,587 48
CRS Carpenter Technology 10/11 161.9900 -0.7000 -0.43 745,523 48
YELP Yelp 10/11 34.2600 0.2500 0.74 408,173 48
ROG Rogers Corp. 10/11 104.3700 1.9100 1.86 81,675 48
AVAV AeroVironment 10/11 215.3900 8.7200 4.22 314,920 48
TNC Tennant 10/11 93.2400 0.2500 0.27 87,254 48
NSIT Insight Enterprises 10/11 214.4300 -2.4900 -1.15 108,986 48
SPSC SPS Commerce 10/11 198.8100 3.5000 1.79 166,046 47
CAKE Cheesecake Factory 10/11 39.5700 0.8700 2.25 899,287 47
LCII LCI Industries 10/11 117.4200 3.5300 3.10 127,266 47
CCOI Cogent Communications 10/11 80.4500 0.5700 0.71 276,966 47
NMIH NMI Holdings Inc 10/11 40.8700 0.2300 0.57 381,127 47
CASH Pathward Financial 10/11 73.9700 3.1700 4.48 236,899 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/11 29.4300 0.8700 3.05 277,485 47
AGYS Agilysys 10/11 114.9000 2.3900 2.12 175,838 47
TBBK The Bancorp 10/11 55.1300 2.3400 4.43 598,807 47
AIN Albany 10/11 72.3500 2.1300 3.03 195,667 47
JACK Jack In The Box 10/11 45.0300 0.3200 0.72 322,896 47
KFY Korn Ferry 10/11 71.8200 1.2100 1.71 219,742 47
AZZ AZZ Incorporated 10/11 77.8800 0.5800 0.75 318,158 47
BCC Boise Cascade 10/11 142.3700 3.4200 2.46 129,754 47
BANF BancFirst 10/11 106.5900 3.4700 3.37 53,465 47
WSFS WSFS Financial 10/11 50.7200 1.5200 3.09 426,096 47
LNN Lindsay 10/11 122.1200 1.8900 1.57 41,829 47
CTS CTS 10/11 48.2500 0.7800 1.64 158,128 47
ALKS Alkermes 10/11 28.9100 1.5400 5.63 1,794,334 47
AWR American States Water Company 10/11 83.1100 0.8500 1.03 112,481 47
EXTR Extreme Networks 10/11 15.3500 -0.0100 -0.07 665,747 47
JJSF J & J Snack Foods Corp. 10/11 167.6400 2.0900 1.26 53,737 47