首頁 / 個股資料 / 相關公司 / ETF成分股
Cavco Industries, Inc.
〈CVCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 63
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 58
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 56
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 55
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 55
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 55
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 55
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 54
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 54
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 54
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 54
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 53
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 53
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 53
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 53
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 53
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 53
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 53
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 52
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 52
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 52
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 52
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 52
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 52
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 52
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 52
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 51
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 51
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 51
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 51
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 51
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 51
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 51
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 51
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 51
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 51
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 51
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 51
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 51
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 51
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 51
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 51
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 50
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 50
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 50
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 50
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 50
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 49
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 49
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 49
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 49
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 49
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 49
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 49
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 49
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 49
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 49
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 49
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 49
OFG OFG 11/20 43.4400 0 0 205,949 49
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 49
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 49
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 49
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 49
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 49
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 49
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 49
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 49
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 49
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 48
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 48
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 48
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 48
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 48
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 48
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 48
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 48
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 48
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 48
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 48
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 48
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 48
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 48
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 48
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 48
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 47
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 47
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 47
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 47
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 47
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 47
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 47
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 47
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 47
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 47
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 47
AMN AMN Healthcare Services 11/20 24.8000 -0.2500 -1.00 787,790 47
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 47
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 47
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 47
YELP Yelp 11/20 35.8400 0 0 771,140 47
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 47
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 47