Cenovus Energy Inc.
〈CVE〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油．天然氣．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 12/03 | 29.4500 | 0.4600 | 1.59 | 7,863,288 | 231,574 | |
| 0 | CLMT | Calumet Specialty Products Partners | 12/03 | 21.9200 | -0.5900 | -2.62 | 982,127 | 21,528 | |
| 0 | COP | ConocoPhillips | 12/03 | 106.0500 | -0.0900 | -0.08 | 5,862,557 | 621,724 | |
| 1 | CVE | Cenovus Energy Inc. | 12/03 | 15.9000 | 0.1600 | 1.02 | 6,827,917 | 108,564 | |
| 0 | CVI | CVR Energy | 12/03 | 19.0000 | -0.6800 | -3.46 | 1,364,880 | 25,933 | |
| 0 | CVX | Chevron | 12/03 | 161.9200 | -0.2900 | -0.18 | 5,900,066 | 955,339 | |
| 0 | DK | Delek US Holdings | 12/03 | 19.0900 | -0.8100 | -4.07 | 932,290 | 17,797 | |
| 0 | EC | Ecopetrol | 12/03 | 7.9700 | 0.0400 | 0.50 | 1,502,351 | 11,974 | |
| 0 | EQNR | Equinor | 12/03 | 24.5700 | 0.4700 | 1.95 | 2,193,947 | 53,905 | |
| 0 | FET | Forum Energy Technologies | 12/03 | 15.4900 | -0.1700 | -1.09 | 57,918 | 897 | |
| 0 | FF | FutureFuel | 12/03 | 5.2400 | -0.0500 | -0.95 | 302,104 | 1,583 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 12/03 | 56.8500 | 0.9200 | 1.64 | 43,372 | 2,466 | |
| 0 | HES | Hess | 12/03 | 147.2200 | 0.2600 | 0.18 | 1,086,074 | 159,892 | |
| 0 | IMO | Imperial Oil | 12/03 | 72.8200 | -1.0000 | -1.35 | 492,282 | 35,848 | |
| 0 | LYB | LyondellBasell | 12/03 | 80.7800 | -1.2700 | -1.55 | 2,453,754 | 198,214 | |
| 0 | MPC | Marathon Petroleum | 12/03 | 155.4900 | -1.9200 | -1.22 | 2,035,763 | 316,541 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 12/03 | 32.3200 | -0.0400 | -0.12 | 1,078,348 | 34,852 | |
| 0 | MUSA | Murphy USA | 12/03 | 541.1600 | -1.3300 | -0.25 | 132,581 | 71,748 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PARR | Par Pacific Holdings | 12/03 | 17.2600 | -0.4000 | -2.27 | 728,425 | 12,573 | |
| 0 | PBF | PBF Energy | 12/03 | 31.8800 | -0.8200 | -2.51 | 1,743,415 | 55,580 | |
| 0 | PBR | Petroleo Brasileiro | 12/03 | 14.1600 | 0.0200 | 0.14 | 11,684,063 | 165,446 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 12/03 | 13.0200 | 0.0700 | 0.54 | 6,477,942 | 84,343 | |
| 0 | PSX | Phillips 66 | 12/03 | 134.4800 | -1.9500 | -1.43 | 2,313,642 | 311,139 | |
| 0 | SSL | Sasol | 12/03 | 5.0400 | -0.2100 | -4.00 | 1,156,238 | 5,827 | |
| 0 | VLO | Valero Energy | 12/03 | 137.4700 | -2.6700 | -1.91 | 2,070,537 | 284,637 | |
| 0 | XOM | Exxon Mobil | 12/03 | 117.6700 | -0.1800 | -0.15 | 11,756,566 | 1,383,395 | |
| 0 | YPF | YPF S.A. | 12/03 | 40.1500 | -0.0700 | -0.17 | 2,348,363 | 94,287 |