首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Cenovus Energy Inc.
〈CVE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 05/08 34.2500 0.2900 0.85 8,713,175 71
RIO Rio Tinto 05/08 59.1800 -0.8400 -1.40 2,649,426 55
IAG IAMGOLD Corp. 05/08 6.8500 -0.1000 -1.44 16,729,399 55
BN Brookfield 05/08 57.6100 1.7200 3.08 3,458,622 53
SAN Banco Santander 05/08 7.3400 0.1700 2.37 3,657,261 52
SAP SAP 05/08 294.3300 -3.0000 -1.01 1,143,160 47
CNQ Canadian Natural Resources Ltd. 05/08 30.0400 1.2700 4.41 7,433,767 47
PPL PPL 05/08 35.6200 -0.7100 -1.95 4,920,043 41
PRU Prudential Financial 05/08 103.6100 2.3800 2.35 1,803,697 41
AEM Agnico Eagle Mines 05/08 114.6600 -2.6400 -2.25 2,512,697 40
IMO Imperial Oil 05/08 69.5300 1.0900 1.59 460,023 40
TEL TE Connectivity 05/08 152.1200 2.4300 1.62 1,772,872 40
T AT&T 05/08 27.4700 -0.6300 -2.24 30,141,462 40
ENB Enbridge 05/08 45.7800 -0.9100 -1.95 3,833,011 39
L Loews 05/08 87.9700 0.1400 0.16 859,704 39
TRP TC Energy 05/08 49.0300 -2.0300 -3.98 2,771,010 39
DTE DTE Energy 05/08 135.7100 -2.9000 -2.09 1,404,483 38
EL Estee Lauder Companies, Inc. 05/08 61.2400 1.9800 3.34 4,019,576 38
K Kellanova 05/08 82.5400 -0.0200 -0.02 2,390,331 38
ALL Allstate 05/08 202.6200 -1.4500 -0.71 1,185,927 37
CSL Carlisle 05/08 391.1900 6.8300 1.78 406,689 37
CNR Core Natural Resources 05/08 67.8000 -7.4600 -9.91 2,838,423 37
BHP BHP Group 05/08 48.1700 -0.2000 -0.41 3,583,425 36
DG Dollar General 05/08 91.9700 -0.9200 -0.99 2,572,454 36
MRK Merck 05/08 77.6500 -1.4700 -1.86 15,059,051 35
WPM Wheaton Precious Metals 05/08 82.4600 -2.4800 -2.92 1,782,876 35
NTR Nutrien 05/08 54.7500 -1.8700 -3.30 4,791,700 35
FNV Franco-Nevada Corporation 05/08 165.2500 -4.9700 -2.92 1,044,595 35
AMS American Shared Hospital Services 05/08 2.8350 0.0650 2.35 19,386 35
NEM Newmont 05/08 52.8300 -1.1600 -2.15 9,817,451 34
ADM Archer-Daniels-Midland 05/08 47.7000 -0.1800 -0.38 3,126,464 34
ALV Autoliv 05/08 95.2300 1.5300 1.63 442,028 33
SLF Sun Life Financial Inc. 05/08 59.9400 -0.5300 -0.88 465,478 33
RY Royal Bank Of Canada 05/08 119.8300 -0.3600 -0.30 2,021,295 33
CP Canadian Pacific Kansas City 05/08 73.7700 -0.0500 -0.07 3,213,875 32
CM CIBC 05/08 63.7600 -0.1300 -0.20 630,133 32
ORA Ormat Technologies 05/08 74.1100 1.8000 2.49 574,430 32
SHEL Shell 05/08 65.0800 0.0300 0.05 3,656,209 32
MFC Manulife Financial Corporation 05/08 31.1500 -0.2200 -0.70 2,712,105 32
TD Toronto-Dominion Bank 05/08 63.0500 -0.0800 -0.13 1,085,672 32
SUN Sunoco 05/08 56.5000 -0.0500 -0.09 767,309 32
NXT NEXTracker 05/08 44.6000 0.8300 1.90 2,493,986 32
SHOP Shopify 05/08 94.0000 -0.5000 -0.53 36,455,376 32
FTS Fortis 05/08 48.5000 -1.2600 -2.53 945,438 31
EQNR Equinor 05/08 22.7900 -0.1000 -0.44 3,355,874 31
OR Osisko Gold Royalties 05/08 23.7100 -0.2700 -1.13 1,109,254 31
BMO BANK OF MONTREAL 05/08 99.1300 1.0900 1.11 671,218 31
HEI Heico 05/08 268.0200 -0.1600 -0.06 437,713 31
BNS Scotiabank 05/08 50.0900 0 0 943,569 31
TSCO Tractor Supply Company 05/08 51.4200 0.4600 0.90 4,164,191 31
ASML ASML Holding 05/08 708.0300 7.6400 1.09 1,040,537 30
TRI Thomson Reuters 05/08 187.0300 -1.5300 -0.81 888,946 30
AZN AstraZeneca 05/08 67.3000 -2.7700 -3.95 7,145,928 30
EQT EQT 05/08 53.4000 -0.5600 -1.04 9,416,743 30
G Genpact 05/08 42.0400 -7.5100 -15.16 8,156,042 30
APA APA 05/08 16.1800 0.7000 4.52 12,759,019 30
RACE Ferrari 05/08 480.7100 3.9700 0.83 353,052 30
H Hyatt Hotels Corp. 05/08 126.9500 3.1000 2.50 1,538,600 30
CCO Clear Channel Outdoor 05/08 1.0800 -0.0200 -1.82 2,187,893 30
WDS Woodside Energy 05/08 13.1500 0.2100 1.62 1,060,884 29
KEY KeyCorp 05/08 15.5700 0.3400 2.23 10,822,934 29
VOD Vodafone 05/08 9.2500 -0.1500 -1.60 23,629,992 29
TTE TotalEnergies 05/08 57.4000 0.1500 0.26 1,184,168 28
AMP Ameriprise Financial Inc. 05/08 489.0000 8.2000 1.71 390,303 28
NA Nano Labs 05/08 4.3000 -0.0300 -0.69 10,426 28
MG Mistras Group 05/08 7.7900 -1.6500 -17.48 384,663 28
AAL American Airlines 05/08 11.0300 0.4700 4.45 57,688,300 28
AC Associated Capital Group 05/08 35.5900 0.9400 2.71 1,348 28
GSK GSK 05/08 36.8700 -0.3000 -0.81 5,942,866 28
CON Concentra 05/08 21.1100 -0.7600 -3.48 537,613 27
SW Smurfit WestRock 05/08 41.7000 1.7000 4.25 4,211,515 27
TRN Trinity Industries Inc. 05/08 24.9800 0.8700 3.61 503,809 27
ROG Rogers Corp. 05/08 65.3800 1.7800 2.80 306,437 27
BBVA Banco Bilbao Vizcaya Argentaria 05/08 14.4300 0.2100 1.48 1,643,494 27
TLX Telix 05/08 17.0500 -0.7000 -3.94 11,844 27
WES Western Midstream Partners - Common Units Represe 05/08 36.6200 0.6700 1.86 1,863,513 27
SRG Seritage Growth Properties 05/08 2.9500 0.0600 2.08 99,545 27
QSR Restaurant Brands International 05/08 67.5300 -0.3600 -0.53 5,027,956 27
TEF Telefonica 05/08 4.9700 -0.1100 -2.17 711,848 27
AIR AAR 05/08 59.5700 0.5200 0.88 178,023 27
CFR Cullen/Frost Bankers Inc. 05/08 125.0000 2.4100 1.97 335,260 26
UCB United Community Banks 05/08 28.6200 0.6000 2.14 562,602 26
WOW WideOpenWest 05/08 4.3000 0.0300 0.70 473,215 26
DSY Big Tree Cloud 05/08 1.5200 -0.0100 -0.65 83,807 26
III Information Services Group 05/08 4.0000 0.0500 1.27 143,172 26
MT ArcelorMittal 05/08 29.8100 -0.0900 -0.30 1,162,567 26
RKT Rocket 05/08 11.6500 0.0300 0.26 19,671,188 26
ENR Energizer Holdings 05/08 22.1300 0.2100 0.96 2,022,478 26
DNB Dun & Bradstreet 05/08 8.9700 0.0100 0.11 38,602,036 26
MTX Minerals Technologies Inc. 05/08 55.2000 2.8600 5.46 374,806 26
BG Bunge 05/08 76.2700 0.3700 0.49 2,048,446 25
HAL Halliburton 05/08 20.2400 0.8800 4.55 20,541,286 25
AGS PlayAGS 05/08 12.0700 -0.0600 -0.49 503,870 25
MC Moelis & Company 05/08 55.1300 2.1800 4.12 878,209 25
TEVA Teva Pharma 05/08 18.0700 0.4700 2.67 19,839,544 25
WPP WPP 05/08 38.8800 0.1200 0.31 273,359 25
BAM Brookfield Asset Management 05/08 56.8700 1.0600 1.90 2,397,445 25
AHT Ashford Hospitality Trust Inc. 05/08 6.0600 0.0500 0.83 35,034 25
TEN Tsakos Energy Navigation 05/08 17.1900 -0.1200 -0.69 180,631 25
ACA Arcosa 05/08 86.8100 4.7600 5.80 320,722 25
SAND Sandstorm Gold 05/08 8.5300 -0.1800 -2.07 5,295,876 25

資料排序中...請稍候
1m3m1y5yYTD