Cenovus Energy Inc.
〈CVE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SU | Suncor Energy | 12/03 | 38.9600 | -0.2700 | -0.69 | 6,501,014 | 72 | |
| RIO | Rio Tinto | 12/03 | 63.5100 | 0.2400 | 0.38 | 5,094,428 | 54 | |
| SAN | Banco Santander | 12/03 | 4.6400 | 0.0200 | 0.43 | 2,195,130 | 52 | |
| BN | Brookfield | 12/03 | 61.0200 | -0.4900 | -0.80 | 1,565,870 | 50 | |
| SAP | SAP | 12/03 | 243.9000 | 2.3100 | 0.96 | 788,583 | 49 | |
| CNQ | Canadian Natural Resources Ltd. | 12/03 | 34.2100 | 0.6300 | 1.88 | 3,760,454 | 49 | |
| IAG | IAMGOLD Corp. | 12/03 | 5.7200 | 0.2900 | 5.34 | 6,303,166 | 48 | |
| L | Loews | 12/03 | 85.9800 | -0.1800 | -0.21 | 976,204 | 41 | |
| AEM | Agnico Eagle Mines | 12/03 | 85.9900 | 3.1200 | 3.76 | 1,910,952 | 40 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 40 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 39 | |
| TEL | TE Connectivity | 12/03 | 151.8400 | -2.4900 | -1.61 | 1,384,103 | 39 | |
| IMO | Imperial Oil | 12/03 | 72.8200 | -1.0000 | -1.35 | 492,282 | 39 | |
| ALL | Allstate | 12/03 | 203.4000 | -0.9900 | -0.48 | 1,277,300 | 38 | |
| ENB | Enbridge | 12/03 | 43.4900 | 0.1300 | 0.30 | 4,350,502 | 38 | |
| TRP | TC Energy | 12/03 | 48.6600 | 0.0800 | 0.16 | 1,758,003 | 38 | |
| CSL | Carlisle | 12/03 | 444.4300 | -8.8500 | -1.95 | 346,584 | 37 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 37 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 36 | |
| BHP | BHP Group | 12/03 | 53.1200 | 0.2700 | 0.51 | 2,202,421 | 36 | |
| ASML | ASML Holding | 12/03 | 718.0600 | 6.5900 | 0.93 | 1,647,225 | 36 | |
| K | Kellanova | 12/03 | 80.5900 | -0.1100 | -0.14 | 1,220,935 | 36 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 35 | |
| DG | Dollar General | 12/03 | 79.0200 | 1.2300 | 1.58 | 3,812,956 | 35 | |
| EL | Estee Lauder Companies, Inc. | 12/03 | 77.4800 | 1.5000 | 1.97 | 6,544,305 | 35 | |
| WPM | Wheaton Precious Metals | 12/03 | 63.1000 | 1.6200 | 2.64 | 1,240,141 | 35 | |
| FNV | Franco-Nevada Corporation | 12/03 | 122.6100 | 1.2400 | 1.02 | 1,632,797 | 34 | |
| NTR | Nutrien | 12/03 | 48.7800 | 1.0100 | 2.11 | 2,148,843 | 34 | |
| ADM | Archer-Daniels-Midland | 12/03 | 53.1700 | -1.1000 | -2.03 | 5,194,164 | 34 | |
| SLF | Sun Life Financial Inc. | 12/03 | 61.2900 | -0.4100 | -0.66 | 296,721 | 33 | |
| SHEL | Shell | 12/03 | 65.2800 | 0.9400 | 1.46 | 3,877,213 | 32 | |
| RY | Royal Bank Of Canada | 12/03 | 124.7400 | -0.3800 | -0.30 | 755,841 | 32 | |
| APA | APA | 12/03 | 22.4200 | 0.0800 | 0.36 | 5,016,082 | 32 | |
| AMS | American Shared Hospital Services | 12/03 | 3.2500 | 0.0746 | 2.35 | 10,693 | 32 | |
| CP | Canadian Pacific Kansas City | 12/03 | 75.5900 | -0.7200 | -0.94 | 2,283,162 | 31 | |
| EQT | EQT | 12/03 | 44.8100 | 0.2800 | 0.63 | 4,868,321 | 31 | |
| ALV | Autoliv | 12/03 | 97.1500 | -2.8300 | -2.83 | 791,664 | 31 | |
| MFC | Manulife Financial Corporation | 12/03 | 32.0700 | -0.2500 | -0.77 | 1,323,529 | 31 | |
| RACE | Ferrari | 12/03 | 444.5100 | 7.1100 | 1.63 | 312,513 | 31 | |
| TD | Toronto-Dominion Bank | 12/03 | 56.2500 | 0.0500 | 0.09 | 2,093,481 | 31 | |
| AZN | AstraZeneca | 12/03 | 68.0500 | 1.0100 | 1.51 | 4,291,047 | 31 | |
| TRI | Thomson Reuters | 12/03 | 164.8400 | 0.3900 | 0.24 | 387,349 | 31 | |
| SUN | Sunoco | 12/03 | 56.8200 | 0.1300 | 0.23 | 301,326 | 31 | |
| CM | CIBC | 12/03 | 63.4700 | -0.6000 | -0.94 | 1,119,605 | 30 | |
| TSCO | Tractor Supply Company | 12/03 | 284.9800 | -5.2900 | -1.82 | 1,222,527 | 30 | |
| BNS | Scotiabank | 12/03 | 54.7800 | -1.9900 | -3.51 | 2,322,298 | 30 | |
| EQNR | Equinor | 12/03 | 24.5700 | 0.4700 | 1.95 | 2,193,947 | 30 | |
| WDS | Woodside Energy | 12/03 | 16.3700 | 0.2600 | 1.61 | 899,252 | 29 | |
| HEI | Heico | 12/03 | 267.9600 | -0.7200 | -0.27 | 274,247 | 29 | |
| CCO | Clear Channel Outdoor | 12/03 | 1.5600 | -0.0100 | -0.64 | 662,010 | 29 | |
| BMO | BANK OF MONTREAL | 12/03 | 95.2900 | 0.2000 | 0.21 | 862,816 | 29 | |
| SHOP | Shopify | 12/03 | 111.8600 | -1.1200 | -0.99 | 8,263,372 | 29 | |
| TTE | TotalEnergies | 12/03 | 57.0700 | 0.5900 | 1.04 | 2,055,041 | 29 | |
| ORA | Ormat Technologies | 12/03 | 79.5800 | -2.1300 | -2.61 | 523,898 | 29 | |
| VOD | Vodafone | 12/03 | 8.8300 | -0.0400 | -0.45 | 5,436,219 | 28 | |
| G | Genpact | 12/03 | 45.6500 | -0.6400 | -1.38 | 1,570,283 | 28 | |
| H | Hyatt Hotels Corp. | 12/03 | 158.0400 | 1.8300 | 1.17 | 363,919 | 28 | |
| FTS | Fortis | 12/03 | 44.2700 | -0.6000 | -1.34 | 451,085 | 28 | |
| GSK | GSK | 12/03 | 34.9000 | 0.5900 | 1.72 | 5,911,131 | 28 | |
| OR | Osisko Gold Royalties | 12/03 | 19.2800 | 0.1400 | 0.73 | 393,757 | 28 | |
| SW | Smurfit WestRock | 12/03 | 55.2200 | 0.1100 | 0.20 | 2,630,069 | 28 | |
| AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 28 | |
| NXT | NEXTracker | 12/03 | 39.1400 | -0.7500 | -1.88 | 2,055,366 | 28 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 12/03 | 9.5900 | 0.1600 | 1.70 | 933,603 | 27 | |
| ROG | Rogers Corp. | 12/03 | 105.4300 | -0.6500 | -0.61 | 109,823 | 27 | |
| KEY | KeyCorp | 12/03 | 18.8100 | -0.3000 | -1.57 | 8,780,829 | 27 | |
| NEM | Newmont | 12/03 | 41.5700 | 0.6600 | 1.61 | 8,716,991 | 27 | |
| MT | ArcelorMittal | 12/03 | 25.2400 | -0.2800 | -1.10 | 1,399,088 | 27 | |
| TEF | Telefonica | 12/03 | 4.5100 | 0.0600 | 1.35 | 653,057 | 27 | |
| WES | Western Midstream Partners - Common Units Represe | 12/03 | 40.3600 | 0.5400 | 1.36 | 889,648 | 26 | |
| UCB | United Community Banks | 12/03 | 33.7800 | 0.0100 | 0.03 | 479,676 | 26 | |
| DNB | Dun & Bradstreet | 12/03 | 12.5900 | -0.0800 | -0.63 | 1,372,349 | 26 | |
| AC | Associated Capital Group | 12/03 | 35.1200 | -0.8900 | -2.47 | 8,048 | 26 | |
| TEVA | Teva Pharma | 12/03 | 17.5300 | 0.8800 | 5.29 | 10,710,190 | 26 | |
| BAM | Brookfield Asset Management | 12/03 | 57.2900 | 0.2300 | 0.40 | 1,431,465 | 26 | |
| NA | Nano Labs | 12/03 | 9.5800 | -1.5200 | -13.69 | 129,003 | 26 | |
| TRN | Trinity Industries Inc. | 12/03 | 37.3500 | -0.3200 | -0.85 | 350,988 | 26 | |
| MTX | Minerals Technologies Inc. | 12/03 | 82.6000 | -0.5400 | -0.65 | 130,085 | 26 | |
| BG | Bunge | 12/03 | 88.2600 | -0.8300 | -0.93 | 1,903,271 | 25 | |
| MG | Mistras Group | 12/03 | 9.0500 | -0.1900 | -2.06 | 107,097 | 25 | |
| CFR | Cullen/Frost Bankers Inc. | 12/03 | 139.3900 | -0.7100 | -0.51 | 212,493 | 25 | |
| AIR | AAR | 12/03 | 68.4000 | -1.1700 | -1.68 | 142,423 | 25 | |
| MC | Moelis & Company | 12/03 | 75.4600 | -0.3500 | -0.46 | 453,061 | 25 | |
| III | Information Services Group | 12/03 | 3.6800 | -0.1200 | -3.16 | 103,130 | 25 | |
| QSR | Restaurant Brands International | 12/03 | 70.8200 | 1.1000 | 1.58 | 2,561,041 | 25 | |
| ACA | Arcosa | 12/03 | 108.8000 | 0.2300 | 0.21 | 497,689 | 25 | |
| ENR | Energizer Holdings | 12/03 | 38.7200 | -0.6700 | -1.70 | 484,304 | 25 | |
| SRG | Seritage Growth Properties | 12/03 | 4.5900 | 0.0500 | 1.10 | 330,394 | 25 | |
| JHX | James Hardie Industries SE | 12/03 | 36.5900 | -0.1000 | -0.27 | 39,002 | 24 | |
| SAND | Sandstorm Gold | 12/03 | 5.7600 | 0.1400 | 2.49 | 2,113,073 | 24 | |
| AMP | Ameriprise Financial Inc. | 12/03 | 565.7200 | 0.3500 | 0.06 | 484,754 | 24 | |
| DSY | Big Tree Cloud | 12/03 | 3.4000 | 0.2100 | 6.58 | 49,032 | 24 | |
| AHT | Ashford Hospitality Trust Inc. | 12/03 | 9.0500 | 0.6900 | 8.25 | 68,535 | 24 | |
| RKT | Rocket | 12/03 | 14.0400 | -0.1400 | -0.99 | 1,903,785 | 24 | |
| WOW | WideOpenWest | 12/03 | 5.1400 | -0.0200 | -0.39 | 229,320 | 24 | |
| GIL | Gildan | 12/03 | 50.0900 | -0.0200 | -0.04 | 539,504 | 23 | |
| WPP | WPP | 12/03 | 54.9600 | 0.1500 | 0.27 | 197,297 | 23 | |
| GMAB | Genmab | 12/03 | 21.7000 | -0.1400 | -0.64 | 1,204,459 | 23 | |
| IHG | InterContinental Hotels Group PLC | 12/03 | 127.9800 | 1.4800 | 1.17 | 123,828 | 23 | |
| HLN | Haleon | 12/03 | 9.7100 | 0.0400 | 0.41 | 7,370,181 | 23 | |
| EBS | Emergent Biosolutions | 12/03 | 9.2900 | -0.5500 | -5.59 | 1,001,910 | 23 | |
| AI | C3.ai | 12/03 | 36.7500 | 0.5600 | 1.55 | 4,157,963 | 23 | |
| ASM | Avino Silver & Gold Mines | 12/03 | 1.1100 | 0.0500 | 4.72 | 2,104,906 | 23 |