Consolidated Water Co. Ltd.
〈CWCO〉
 |
 |
 |
|
 |
| 公用事業 | 水資源 | 水利．海水淡化 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,112 | 24,718 | |
| 0 | ARTNA | Artesian Resources | 11/21 | 33.9200 | -0.1200 | -0.35 | 46,284 | 1,570 | |
| 0 | AWK | American Water Works | 11/21 | 138.7900 | 0.9000 | 0.65 | 938,206 | 130,214 | |
| 0 | AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,343 | 28,942 | |
| 0 | CDZI | Cadiz | 11/21 | 3.2100 | 0.0600 | 1.90 | 124,679 | 400 | |
| 1 | CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,831 | 1,678 | |
| 0 | CWT | California Water Service | 11/21 | 51.3700 | 0.2900 | 0.57 | 185,668 | 9,538 | |
| 0 | MSEX | Middlesex Water Company | 11/21 | 65.8500 | 0.1600 | 0.24 | 65,197 | 4,293 | |
| 0 | SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,747 | 19,138 | |
| 0 | SJW | SJW | 11/21 | 55.3500 | 0.3500 | 0.64 | 241,085 | 13,344 | |
| 0 | STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 278,650 | 55,008 | |
| 0 | YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 1,797 |