首頁 / 個股資料 / 相關公司 / ETF成分股
Consolidated Water Co. Ltd.
〈CWCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 22
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 20
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 20
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 20
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 20
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 20
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 20
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 20
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 19
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 19
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 19
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 19
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 19
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 19
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 19
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 19
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 18
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 18
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 18
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 18
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 18
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 18
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 18
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 18
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 18
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 18
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 18
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 18
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 18
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 18
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 18
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 18
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 18
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 17
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 17
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 17
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 17
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 17
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 17
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 17
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 17
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 17
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 17
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 17
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 17
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 17
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 17
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 17
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 17
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 17
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 17
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 17
IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 17
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 17
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 17
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 17
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 17
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 17
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 17
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 17
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 17
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 17
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 17
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 17
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 17
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 17
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 17
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 17
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 17
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 16
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 16
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 16
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 16
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 16
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 16
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 16
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 16
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 16
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 16
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 16
B Barnes Group 11/21 46.7400 0 0 914,913 16
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 16
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 16
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 16
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,331,965 16
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 16
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 16
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 16
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 16
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 16
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 16
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 16
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 16
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 16
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 16
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 16
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 16
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 16
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 16
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 16
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 16
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 16
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 16
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 16
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 16
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 16
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,545 16
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 16
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 16
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 16
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 16
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 16
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 16
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 16
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 16
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,137 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 16
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 16
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 16
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 16
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 16
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 16
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 16
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 16
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 16
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 16
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 16
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 16
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 16
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 16
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 16
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 16
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 16
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 16
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,350 16
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 16
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 16
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 16
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 16
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 16
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 16
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 16
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 16
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 16
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 16
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 16
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 16
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 16
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 16
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 16